advertisement

All Indices

Real-Time Offer for Indices

Realtime-Services

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth.

Deutsche Börse Index News

06.05.2010 09:23:05
ETF Securities launches three new equity index ETFs and a new commodity ETF on Xetra

22.04.2010 09:56:54
WestLB Launched as New ETN Provider on Xetra

08.04.2010 10:23:16
Xetra – Ten Years as Leading Trading Venue for ETFs in Europe

A service of Deutsche Börse

Name ISIN	Last Price	Change Prev. Day	Date Time	Turnover in €	Close	High / Low		Watch- list
Name ISIN	Last Price	Change Prev. Day	Date Time	Turnover in €	Close	52-Weeks	Yearly	Watch- list

DAX DE0008469008	6,083.85	-0.05 0.00%	02.09. 17:45	2.74 bil.	6,083.90	6,386.97 5,263.11	6,386.97 5,433.02
DAX (Kursindex) DE0008467440	3,566.90	-0.03 0.00%	02.09. 17:45	2.74 bil.	3,566.93	3,813.16 3,183.98	3,813.16 3,278.04
Entry Standard Index (Kursindex) DE000A0G83N6	609.13	1.11 0.18%	02.09. 17:45	1.39 mio.	608.02	662.82 468.18	662.82 546.34
Entry Standard Index (Performance) DE000A0G8342	637.46	1.17 0.18%	02.09. 17:45	1.39 mio.	636.29	684.59 489.37	684.59 575.48
General Standard Index (Kursindex) DE000A0C4B91	2,088.80	5.92 0.28%	02.09. 17:45	29.38 mio.	2,082.88	2,181.23 1,788.67	2,181.23 1,956.98
GEX (Kursindex) DE000A0AER09	1,608.18	-2.02 -0.13%	02.09. 17:45	25.42 mio.	1,610.20	1,642.13 1,249.59	1,642.13 1,367.67
GEX (Performance) DE000A0AER17	1,783.32	-2.20 -0.12%	02.09. 17:45	25.42 mio.	1,785.52	1,820.65 1,361.74	1,820.65 1,505.47
HDAX (Kursindex) DE0008469974	1,851.24	1.70 0.09%	02.09. 17:45	2.15 bil.	1,849.54	1,972.49 1,649.88	1,972.49 1,697.88
HDAX (Performance) DE0008469016	3,079.15	2.84 0.09%	02.09. 17:45	3.19 bil.	3,076.31	3,225.02 2,641.51	3,225.02 2,744.65
MDAX DE0008467416	8,463.57	71.36 0.85%	02.09. 17:45	330.94 mio.	8,392.21	8,733.37 6,454.43	8,733.37 7,120.22
MDAX (Kursindex) DE0008467531	5,626.67	47.50 0.85%	02.09. 17:45	330.94 mio.	5,579.17	5,810.36 4,408.60	5,810.36 4,888.68
MIDCAP MKT TR DE0007203291	768.57	5.54 0.73%	02.09. 17:45	444.09 mio.	763.03	805.48 608.91	805.48 674.32
SDAX (Kursindex) DE0009653394	2,381.56	-3.28 -0.14%	02.09. 17:45	20.06 mio.	2,384.84	2,419.11 1,876.56	2,419.11 2,066.64
SDAX DE0009653386	4,170.58	-5.73 -0.14%	02.09. 17:45	20.06 mio.	4,176.31	4,242.73 3,209.37	4,242.73 3,538.54
TecDAX (Kursindex) DE0007203283	707.45	2.53 0.36%	02.09. 17:45	113.15 mio.	704.92	812.63 635.27	812.63 645.83
TecDAX DE0007203275	761.91	2.72 0.36%	02.09. 17:45	113.15 mio.	759.19	870.07 665.49	870.07 687.60
ÖkoDAX (Performance) DE000A0MEU42	246.83	2.94 1.21%	02.09. 17:45	26.17 mio.	243.89	360.38 223.00	360.38 223.00

Feedback Forward Print