Name
ISIN | Last Price | Change Prev. Day | Date Time | Turnover in € | Close | High / Low | Watch- list |
| 52-Weeks | Yearly |
| | | | | | | | |
DAX
DE0008469008 | 5,498.26 | 13.41
0.24% | 09.02. 17:45 | 3.43 bil. | 5,484.85 | 6,094.26
3,588.89 | 6,094.26
5,433.02 | |
DAX (Kursindex)
DE0008467440 | 3,317.22 | 8.04
0.24% | 09.02. 17:45 | 3.43 bil. | 3,309.18 | 3,686.80
2,258.88 | 3,686.80
3,278.04 | |
Entry Standard Index (Kursindex)
DE000A0G83N6 | 573.20 | 1.01
0.18% | 09.02. 17:45 | 1.63 mio. | 572.19 | 599.31
312.80 | 599.31
546.34 | |
Entry Standard Index (Performance)
DE000A0G8342 | 593.62 | 1.05
0.18% | 09.02. 17:45 | 1.63 mio. | 592.57 | 619.40
321.32 | 619.40
575.48 | |
General Standard Index (Kursindex)
DE000A0C4B91 | 1,983.29 | -8.28
-0.42% | 09.02. 17:45 | 48.43 mio. | 1,991.57 | 2,026.92
1,412.23 | 2,026.92
1,956.98 | |
GEX (Kursindex)
DE000A0AER09 | 1,449.67 | 17.58
1.23% | 09.02. 17:45 | 86.89 mio. | 1,432.09 | 1,580.21
904.44 | 1,580.21
1,418.86 | |
GEX (Performance)
DE000A0AER17 | 1,581.50 | 19.17
1.23% | 09.02. 17:45 | 86.89 mio. | 1,562.33 | 1,723.91
965.89 | 1,723.91
1,547.89 | |
HDAX (Kursindex)
DE0008469974 | 1,716.76 | 5.44
0.32% | 09.02. 17:45 | 2.15 bil. | 1,711.32 | 1,888.31
1,172.90 | 1,888.31
1,697.88 | |
HDAX (Performance)
DE0008469016 | 2,780.99 | 8.84
0.32% | 09.02. 17:45 | 4.16 bil. | 2,772.15 | 3,078.76
1,789.30 | 3,078.76
2,744.65 | |
MDAX
DE0008467416 | 7,289.16 | 43.01
0.59% | 09.02. 17:45 | 491.77 mio. | 7,246.15 | 7,987.17
4,119.32 | 7,987.17
7,120.22 | |
MDAX (Kursindex)
DE0008467531 | 4,919.66 | 29.00
0.59% | 09.02. 17:45 | 491.77 mio. | 4,890.66 | 5,368.23
2,888.18 | 5,368.23
4,888.68 | |
MIDCAP MKT TR
DE0007203291 | 690.12 | 5.49
0.80% | 09.02. 17:45 | 725.00 mio. | 684.63 | 758.49
386.14 | 758.49
674.32 | |
SDAX (Kursindex)
DE0009653394 | 2,071.01 | 4.37
0.21% | 09.02. 17:45 | 13.74 mio. | 2,066.64 | 2,188.36
1,300.40 | 2,188.36
2,066.64 | |
SDAX
DE0009653386 | 3,557.03 | 7.50
0.21% | 09.02. 17:45 | 13.74 mio. | 3,549.53 | 3,771.34
2,149.33 | 3,771.34
3,538.54 | |
TecDAX (Kursindex)
DE0007203283 | 738.55 | 11.90
1.64% | 09.02. 17:45 | 233.23 mio. | 726.65 | 812.63
385.09 | 812.63
726.65 | |
TecDAX
DE0007203275 | 784.18 | 12.64
1.64% | 09.02. 17:45 | 233.23 mio. | 771.54 | 870.07
400.15 | 870.07
764.55 | |
ÖkoDAX (Performance)
DE000A0MEU42 | 282.86 | 10.09
3.70% | 09.02. 17:45 | 83.24 mio. | 272.77 | 363.94
176.14 | 360.38
269.64 | |