advertisement

Real-time Indication for Shares

The lead brokers, which handle the order books of DAX, TecDAX, MDAX and SDAX constituents, offer trading without spread for private investors. They execute orders at the median of the current buy and sell quotes. It is calculated in real-time and applies to order volumes in DAX up to €10,000, in MDAX up to €5.000 and in TecDAX or SDAX upt to €3.000.

For real-time data please log in. If you are a first-time user, please register.

NameWKNSymbolPrice indicatorTo price prev. day %Time last quoteLast priceQuote to price prev. day %Time last price
adidas AG500340ADS------41.560-0.08%19:38:30
Allianz SE840400ALV83.660.19%19:45:2583.610.13%19:41:57
BASF SEBASF11BAS42.9500.00%19:32:5042.9500.00%19:32:44
BAYER AGBAY001BAYN49.050-1.33%19:50:0949.215-1.00%19:23:30
Beiersdorf Aktiengesellschaft520000BEI------43.1200.57%18:53:17
BMW AG St519000BMW------43.6501.83%19:37:04
Commerzbank AG803200CBK6.3910.50%19:26:286.3990.63%19:26:27
Daimler AG710000DAI------40.8701.54%19:37:08
Deutsche Bank AG514000DBK------49.430-2.72%19:57:32
Deutsche Börse AG581005DB1------49.450-0.80%18:28:46
Deutsche Lufthansa AG823212LHA12.778-0.10%19:42:5612.780-0.08%19:42:55
Deutsche Post AG555200DPW------13.4301.36%19:18:37
Deutsche Telekom AG555750DTE10.348-1.03%19:53:1610.355-0.96%19:45:10
E.ON AGENAG99EOAN------22.7651.00%19:58:34
Fresenius Medical Care AG & Co. KGaA St578580FME------44.075-1.98%17:46:08
Fresenius SE Vz578563FRE3------56.920.12%17:38:18
HeidelbergCement AG604700HEI34.4002.69%19:24:5334.4002.69%19:24:52
Henkel AG & Co. KGaA Vz604843HEN3------37.945-0.89%16:36:18
Infineon Technologies AG623100IFX------4.5850.37%19:54:45
K+S Aktiengesellschaft716200SDF41.990-0.02%18:21:2441.990-0.02%18:21:22
Linde AG648300LIN92.031.24%19:20:0692.031.24%19:20:06
MAN SE St593700MAN------71.471.90%19:45:55
Merck KGaA659990MRK68.86-0.81%17:53:3968.84-0.84%17:49:19
METRO AG St725750MEO------42.7701.11%19:10:57
Münchener Rück AG843002MUV2102.290.09%19:40:37102.390.19%19:40:35
RWE AG St703712RWE------52.550.34%19:37:13
SAP AG716460SAP------35.2850.80%19:12:05
Siemens AG723610SIE------73.55-0.16%19:49:22
ThyssenKrupp AG750000TKA------22.4451.01%19:02:15
Volkswagen AG Vz766403VOW3------81.431.17%19:25:48

Quotes are delayed by 15 minutes.

Feedback ForwardPrint