Deutsche Börse Homepage Contact Deutsche Version
EquitiesFunds,
ETFs + ETNsBondsREITsETCsCertificates and Warrants
 

Price Search

Search

News, Know-how & Service

NewsMarket IndicatorsKnowledge BaseServices

Real-time Quotes for Shares

The lead brokers, which handle the order books of DAX, TecDAX, MDAX and SDAX constituents, offer narrow spreads and execute close to the median of the current buy and sell quotes. The indications are only for information.

Log in here for free real-time data. If you are a first-time user, please register.

Realtime-Quotes in Floor Trading

NameWKNSymbolIndicative (Geld/Brief)Quote to price prev. day %Time last quoteLast priceQuote to price prev. day %Time last price
adidas AG500340ADS35.65+2.15%--35.70+2.29%19:44:53
Allianz SE840400ALV79.32+1.76%19:57:3479.39+1.85%19:57:33
BASF SE515100BAS40.43+1.70%19:59:2140.44+1.74%19:59:20
BAYER AGBAY001BAYN48.40+2.42%19:50:0748.20+2.00%19:33:13
Beiersdorf Aktiengesellschaft520000BEI41.85-0.12%--41.85-0.12%19:48:17
BMW AG St519000BMW29.883+0.85%--29.890+0.88%19:53:16
Commerzbank AG803200CBK5.679+3.23%19:59:435.671+3.09%19:59:43
Daimler AG710000DAI33.708+1.71%--33.705+1.70%19:47:09
Deutsche Bank AG514000DBK45.385+6.19%--45.330+6.06%19:59:03
Deutsche Börse AG581005DB147.09+2.29%--47.15+2.41%19:58:47
Deutsche Lufthansa AG823212LHA11.130+0.82%19:59:2011.130+0.82%19:59:20
Deutsche Post AG555200DPW12.275+0.61%--12.300+0.82%19:57:55
Deutsche Telekom AG555750DTE9.415+0.70%19:58:599.420+0.75%19:58:20
E.ON AGENAG99EOAN26.07+0.42%--26.07+0.42%19:50:11
Fresenius Medical Care AG & Co. KGaA St578580FME36.50+0.41%--36.44+0.25%19:32:04
Fresenius SE Vz578563FRE348.47-0.80%--48.40-0.94%19:04:17
Henkel AG & Co. KGaA Vz604843HEN336.40+1.52%--36.40+1.52%18:48:10
Infineon Technologies AG623100IFX4.031+2.02%--4.050+2.51%19:58:25
K+S Aktiengesellschaft716200SDF42.46+3.19%19:56:4742.47+3.20%19:56:46
Linde AG648300LIN81.30+2.04%19:59:1081.00+1.67%19:12:07
MAN SE St593700MAN51.45+3.42%--51.40+3.32%19:48:24
Merck KGaA659990MRK63.23+0.27%18:40:1363.28+0.35%18:40:11
METRO AG St725750MEO40.27+1.87%18:18:1840.16+1.61%18:15:06
Münchener Rück AG843002MUV2107.23-0.16%--107.25-0.14%19:56:54
RWE AG St703712RWE63.73+0.35%--63.73+0.36%19:52:39
Salzgitter AG620200SZG66.20+2.24%--66.15+2.16%19:33:06
SAP AG716460SAP31.925+0.24%19:40:2931.940+0.28%19:38:27
Siemens AG723610SIE63.67+2.44%--63.66+2.43%19:55:26
ThyssenKrupp AG750000TKA23.00+3.05%--23.10+3.49%19:56:54
Volkswagen AG Vz766403VOW357.88-1.23%--57.80-1.37%19:59:12
Quotes are delayed by 15 minutes.

Do you have questions or comments about this web site?

Print Forward © Deutsche Börse | Imprint | Disclaimer | Privacy Policy | Trademarks | Mediadata