Deutsche Börse Homepage Contact Deutsche Version
EquitiesFunds,
ETFs + ETNsBondsREITsETCsCertificates and Warrants
 

Price Search

Search

News, Know-how & Service

NewsMarket IndicatorsKnowledge BaseServices

Real-time Quotes for Shares

The lead brokers, which handle the order books of DAX, TecDAX, MDAX and SDAX constituents, offer narrow spreads and execute close to the median of the current buy and sell quotes. The indications are only for information.

Log in here for free real-time data. If you are a first-time user, please register.

Realtime-Quotes in Floor Trading

NameWKNSymbolIndicative (Geld/Brief)Quote to price prev. day %Time last quoteLast priceQuote to price prev. day %Time last price
adidas AG500340ADS------34.90-0.71%--
Allianz SE840400ALV77.93+0.89%--77.95+0.92%--
BASF SE515100BAS39.78+1.73%--39.75+1.66%--
BAYER AGBAY001BAYN47.30+1.31%--47.26+1.21%--
Beiersdorf Aktiengesellschaft520000BEI------41.90+1.45%--
BMW AG St519000BMW------29.630-0.85%--
Commerzbank AG803200CBK5.508+1.44%--5.501+1.31%--
Daimler AG710000DAI------33.140+2.82%--
Deutsche Bank AG514000DBK------42.740+0.16%--
Deutsche Börse AG581005DB1------46.04+1.02%--
Deutsche Lufthansa AG823212LHA11.040+0.09%--11.040+0.09%--
Deutsche Post AG555200DPW12.198+0.47%--12.200+0.49%--
Deutsche Telekom AG555750DTE9.345+1.58%--9.350+1.63%--
E.ON AGENAG99EOAN25.98+1.44%--25.96+1.37%--
Fresenius Medical Care AG & Co. KGaA St578580FME------36.35+0.47%--
Fresenius SE Vz578563FRE3------48.86+1.79%--
Henkel AG & Co. KGaA Vz604843HEN3------35.86+2.57%--
Infineon Technologies AG623100IFX------3.951+0.03%--
K+S Aktiengesellschaft716200SDF------41.15+1.21%--
Linde AG648300LIN79.67+0.71%--79.67+0.72%--
MAN SE St593700MAN------49.75-0.70%--
Merck KGaA659990MRK63.09+0.65%--63.06+0.61%--
METRO AG St725750MEO------39.53+0.43%--
Münchener Rück AG843002MUV2107.20+1.04%--107.40+1.23%--
RWE AG St703712RWE63.55+1.67%--63.50+1.60%--
Salzgitter AG620200SZG------64.75+1.81%--
SAP AG716460SAP------31.850-4.35%--
Siemens AG723610SIE------62.15+1.62%--
ThyssenKrupp AG750000TKA------22.32+1.00%--
Volkswagen AG Vz766403VOW3------58.60-1.15%--
Quotes are delayed by 15 minutes.

Do you have questions or comments about this web site?

Print Forward © Deutsche Börse | Imprint | Disclaimer | Privacy Policy | Trademarks | Mediadata