Name
ISIN | Ex- change | Last Price | Change Prev. Day | Date Time | Bid / Ask | Price Changes | Turnover in € | Watch- list |
| 1 Month | 3 Month | 1 Year |
| | | | | | | | | | |
AXIS BANK LTD. GDR REGS
US05462W1099 | XETRA | 6.51 |
| 15.04. 13:27 |
| | | -34.97% | | |
| FRA | 15.25 | -0.940
-5.81% | 09.02. 09:14 |
| 0.30% | 17.27% | 140.46% | |
BAJAJ HLDG+INV.GDR S IR10
US0571002080 | XETRA | |
| |
| | | | | |
| FRA | 9.50 | 0.000
0.00% | 09.02. 09:03 |
9.50 | 5.56% | 26.84% | 363.41% | |
CROMPTON GREAVES GDR S5
US2271202010 | XETRA | 29.00 | -1.000
-3.33% | 15.01. 13:33 |
| 1.40% | 34.63% | 18.42% | | |
| FRA | 31.50 | +0.600
+1.94% | 09.02. 12:41 | 31.22
38.00 | -0.94% | 34.04% | 186.36% | 12,260.00 |
DR REDDYS LABS ADR IR 5
US2561352038 | XETRA | 18.60 | -0.115
-0.61% | 27.01. 13:31 |
| -1.43% | 25.59% | 169.57% | | |
| FRA | 16.75 | -0.675
-3.87% | 09.02. 09:05 |
| -6.87% | 8.06% | 131.67% | |
FINL TECHS I.GDR REG S/7
US31769V2060 | FRA | 2.84 |
| 15.09. 09:10 | 2.75
| | | 158.18% | | |
GAIL (INDIA) GDR 6/IR 10
US36268T2069 | XETRA | |
| | 24.60
| | | | | |
| FRA | 37.25 | -0.840
-2.21% | 09.02. 09:06 | 37.48
38.41 | -6.96% | 20.12% | 85.32% | |
GT EASTRN ENERGY GDR 0,5/
US39032T1060 | FRA | 5.40 | 0.000
0.00% | 09.02. 09:06 | 5.55
| 13.68% | 18.68% | 142.15% | | |
HDFC BANK LTD ADR/3/IR 10
US40415F1012 | XETRA | 70.94 | +2.89
+4.25% | 05.08. 13:28 |
| | | 6.40% | | |
| FRA | 79.98 | -0.720
-0.89% | 09.02. 09:04 |
| -15.09% | 0.34% | 68.24% | |
ICICI BANK LTD ADR/2
US45104G1040 | XETRA | 24.73 | +1.59
+6.87% | 09.02. 13:32 |
| -6.71% | -0.68% | 147.30% | 7,295.35 | |
| FRA | 24.89 | +0.135
+0.55% | 09.02. 14:55 |
| -6.08% | -4.36% | 79.29% | 40,730.02 |
INDIABULLS REAL GDR REGS
US45409E4089 | FRA | 3.60 | 0.000
0.00% | 09.02. 09:30 |
| -2.70% | -14.29% | 138.41% | | |
INFOSYS TECHS ADR IR 5
US4567881085 | XETRA | 38.00 | +4.40
+13.10% | 09.02. 13:42 |
| -2.06% | 18.01% | 118.27% | 1,330.00 | |
| FRA | 38.75 | +1.36
+3.64% | 09.02. 18:21 | 38.52
38.87 | 2.50% | 18.49% | 72.58% | 68,953.00 |
LARSEN+TOUBRO GDR IR 2
USY5217N1183 | XETRA | 23.16 | +0.090
+0.39% | 27.01. 13:28 |
| -11.60% | -3.10% | 104.96% | | |
| FRA | 22.89 | +0.105
+0.46% | 09.02. 19:14 |
| -11.38% | -0.48% | 134.05% | 16,328.75 |
MAHANAGAR TELE NIG. ADR/2
US5597784025 | XETRA | 1.94 | -0.080
-3.96% | 22.12. 13:31 |
| | -23.32% | -44.57% | | |
| FRA | 2.23 | +0.034
+1.55% | 09.02. 09:14 |
| -11.77% | 12.21% | 2.90% | |
MAHINDRA+MAHIN.GDR/REG.S
USY541641194 | XETRA | 18.01 | +0.010
+0.06% | 08.01. 13:27 |
| 0.06% | 60.95% | 414.57% | | |
| FRA | 15.02 | +0.020
+0.13% | 09.02. 09:08 | 15.00
16.40 | -17.88% | -2.47% | 239.82% | |
PATNI COMP. SYS ADR/2/IR2
US7032482033 | XETRA | 4.36 |
| 06.04. 13:27 |
6.95 | | | -45.50% | | |
| FRA | 13.87 | +0.100
+0.73% | 09.02. 09:08 | 14.68
15.36 | -8.21% | -0.50% | 218.85% | |
RANBAXY LABORA. GDR IR 5
USY7187Y1166 | XETRA | 8.06 | +0.26
+3.33% | 07.01. 13:28 |
| 0.00% | 34.56% | 140.60% | | |
| FRA | 6.38 | -0.100
-1.54% | 09.02. 12:36 | 6.09
6.36 | -18.73% | 13.52% | 96.91% | 2,820.00 |
REDIFF.COM I.ADR 0,5 IR 5
US7574791007 | XETRA | 1.66 | -0.340
-17.00% | 04.02. 13:39 |
| -17.00% | -17.00% | 38.33% | | |
| FRA | 1.85 | 0.000
0.00% | 09.02. 09:31 |
| -8.96% | -11.06% | 24.16% | 925.00 |
RELIA.INFR.GDR REGS3/IR10
USY097891193 | XETRA | 48.00 | -9.000
-15.79% | 21.01. 13:27 |
| -15.79% | -15.79% | -9.43% | | |
| FRA | 46.00 | -2.000
-4.17% | 09.02. 10:13 | 45.00
49.00 | -6.31% | 2.22% | 76.92% | 3,550.95 |
RELIANCE INDS GDR 144A/2
US7594701077 | XETRA | 31.21 | +0.195
+0.63% | 09.02. 16:00 |
| -3.98% | 18.85% | 50.35% | 936.15 | |
| FRA | 31.00 | +0.175
+0.57% | 09.02. 17:39 |
| -6.22% | 6.51% | 41.33% | 6,190.50 |
SATYAM COMPUTER SVC.ADR/2
US8040981016 | XETRA | 3.57 | -0.620
-14.80% | 26.01. 13:29 |
| -1.65% | 25.70% | 230.56% | | |
| FRA | 3.60 | 0.000
0.00% | 09.02. 17:14 |
| -3.69% | -1.91% | 155.32% | 7,200.00 |
SIFY TECHNO.LTD.ADR IR 10
US82655M1071 | XETRA | 0.72 | +0.33
+84.62% | 20.04. 14:01 |
| | | -49.30% | | |
| FRA | 1.22 | 0.000
0.00% | 09.02. 09:01 | 1.23
1.33 | -3.94% | -11.59% | 100.00% | |
STATE BANK OF IND.GDR S/2
US8565522039 | XETRA | 60.00 | +1.00
+1.69% | 09.02. 16:43 |
| -13.79% | -10.04% | 71.97% | 12,140.00 | |
| FRA | 60.50 | +0.100
+0.17% | 09.02. 16:45 |
| -12.06% | -8.33% | 59.42% | 24,259.10 |
STEEL AUTH. OF IND. GDR S
US8580552052 | FRA | 14.00 |
| 14.12. 09:07 | 14.00
| | 0.00% | -12.50% | | |
STERLITE IND.I. ADR IR 2
US8597372072 | XETRA | 14.20 |
| 07.01. 13:27 |
| 0.00% | 11.02% | 11.02% | | |
| FRA | 11.74 | +0.340
+2.98% | 09.02. 18:41 |
| -16.35% | 2.80% | 177.54% | 1,174.00 |
SUZLON ENERGY LTD GDR/4
US86960A1043 | XETRA | 5.38 | -0.320
-5.61% | 22.01. 13:27 |
| -11.80% | | | | |
| FRA | 4.58 | +0.030
+0.66% | 09.02. 11:20 |
| -18.21% | 18.04% | | 916.00 |