Name
ISIN | Ex- change | Last Price | Change Prev. Day | Date Time | Bid / Ask | Price Changes | Turnover in € | Watch- list |
| 1 Month | 3 Month | 1 Year |
| | | | | | | | | | |
AXIS BANK LTD. GDR REGS
US05462W1099 | XETRA | 21.280 | 1.080
5.35% | 21.07. 13:27 |
| 5.35% | 5.35% | 226.88% | | |
| FRA | 21.500 | -0.925
-4.12% | 29.07. 09:16 |
| -3.07% | 1.34% | 55.57% | |
BAJAJ HLDG+INV.GDR S IR10
US0571002080 | XETRA | |
| |
| 443.33% | 443.33% | 443.33% | | |
| FRA | 12.500 | 1.500
13.64% | 29.07. 16:22 | 11.000
12.500 | 12.61% | 25.00% | 150.00% | 187.50 |
CROMPTON GREAVES GDR S5
US2271202010 | XETRA | 21.490 | -0.110
-0.51% | 19.05. 13:33 |
| | -2.32% | 53.56% | | |
| FRA | 22.200 | 0.100
0.45% | 29.07. 09:05 | 22.200
22.800 | -5.53% | 5.71% | 85.00% | |
DR REDDYS LABS ADR IR 5
US2561352038 | XETRA | 22.100 | 1.460
7.07% | 29.07. 13:26 |
| -18.15% | 12.47% | 104.63% | 11,050.00 | |
| FRA | 21.850 | 0.060
0.28% | 29.07. 11:15 |
| -13.62% | 2.29% | 87.88% | 10,925.00 |
FINL TECHS I.GDR REG S/7
US31769V2060 | XETRA | |
| |
| | | | | |
| FRA | 3.000 | 0.000
0.00% | 29.07. 09:27 |
| 0.00% | -20.00% | 8.70% | |
GAIL (INDIA) GDR 6/IR 10
US36268T2069 | XETRA | 45.500 | -3.285
-6.73% | 12.07. 13:28 |
| -6.73% | 5.81% | 106.78% | | |
| FRA | 44.010 | 0.050
0.11% | 29.07. 09:05 | 44.010
44.365 | -12.64% | 4.17% | 50.20% | |
GT EASTRN ENERGY GDR 0,5/
US39032T1060 | XETRA | |
| |
| | | | | |
| FRA | 5.086 | -0.194
-3.67% | 29.07. 09:30 | 5.086
5.313 | -11.39% | -12.76% | 46.15% | |
HDFC BANK LTD ADR/3/IR 10
US40415F1012 | XETRA | 70.94 | 2.890
4.25% | 05.08. 13:28 |
| | | 6.40% | | |
| FRA | 120.73 | 1.170
0.98% | 29.07. 09:02 |
| 1.16% | 7.65% | 82.68% | |
ICICI BANK LTD ADR/2
US45104G1040 | XETRA | 30.100 | 0.215
0.72% | 29.07. 13:27 |
| -1.31% | -6.52% | 30.87% | 45,150.00 | |
| FRA | 30.415 | 0.485
1.62% | 29.07. 15:48 |
| 2.75% | -2.73% | 41.47% | 32,541.50 |
INDIABULLS RE.ES.REGS IR2
US45409E2000 | XETRA | |
| |
| | | | | |
| FRA | 2.800 | 0.000
0.00% | 29.07. 09:27 |
| | | | |
INFOSYS TECHS ADR IR 5
US4567881085 | XETRA | 46.440 | 1.340
2.97% | 28.07. 13:28 |
| -10.69% | 1.40% | 64.68% | | |
| FRA | 45.870 | -1.095
-2.33% | 29.07. 17:31 | 46.225
46.640 | -6.75% | 0.02% | 57.04% | 29,199.72 |
LARSEN+TOUBRO GDR IR 2
USY5217N1183 | XETRA | 30.150 | -2.850
-8.64% | 28.07. 13:33 |
| -3.97% | 12.50% | 34.42% | | |
| FRA | 30.315 | 0.320
1.07% | 29.07. 17:14 | 29.595
30.325 | -2.99% | 12.91% | 41.00% | 1,687.21 |
MAHANAGAR TELE NIG. ADR/2
US5597784025 | XETRA | 1.840 | -0.047
-2.49% | 03.06. 13:26 |
| | -5.15% | -44.07% | | |
| FRA | 2.232 | 0.066
3.05% | 29.07. 17:58 |
| 0.22% | -5.34% | -25.85% | 491.04 |
MAHINDRA+MAHIN.GDR/REG.S
USY541641194 | XETRA | 11.000 | 0.630
6.08% | 21.07. 13:32 |
| 2.52% | 24.86% | 89.49% | | |
| FRA | 10.630 | 0.000
0.00% | 29.07. 15:38 | 10.540
10.880 | -4.23% | 16.81% | 105.41% | 7,899.45 |
PATNI COMP. SYS ADR/2/IR2
US7032482033 | XETRA | 4.360 |
| 06.04. 13:27 |
6.950 | | | | | |
| FRA | 16.370 | -1.560
-8.70% | 29.07. 09:08 | 16.700
17.240 | -13.71% | -13.39% | 96.52% | |
RANBAXY LABORA. GDR IR 5
USY7187Y1166 | XETRA | 7.137 | -0.373
-4.97% | 16.07. 13:34 |
| -10.79% | -5.09% | 60.74% | | |
| FRA | 7.170 | -0.030
-0.42% | 29.07. 09:50 |
| -9.81% | -1.38% | 83.38% | 717.00 |
REDIFF.COM I.ADR 0,5 IR 5
US7574791007 | XETRA | 1.170 | -0.970
-45.33% | 23.07. 13:46 |
| -45.33% | -45.33% | -35.71% | | |
| FRA | 1.512 | 0.052
3.56% | 29.07. 09:19 |
| -10.05% | -25.95% | -29.67% | |
RELIA.INFR.GDR REGS3/IR10
USY097891193 | XETRA | 64.00 | 3.500
5.79% | 02.07. 13:32 |
| 5.79% | 33.33% | 156.10% | | |
| FRA | 55.10 | 0.000
0.00% | 29.07. 09:05 | 55.10
59.00 | -9.67% | 0.18% | 0.18% | |
RELIANCE INDS GDR 144A/2
US7594701077 | XETRA | 34.550 | -0.450
-1.29% | 28.07. 09:22 |
| -9.58% | 0.14% | 22.95% | | |
| FRA | 33.500 | -0.400
-1.18% | 29.07. 12:51 |
| -11.02% | -4.65% | 17.52% | 4,862.93 |
SATYAM COMPUTER SVC.ADR/2
US8040981016 | XETRA | 4.060 | 0.210
5.45% | 26.05. 13:29 |
| | 0.74% | 35.33% | | |
| FRA | 3.853 | -0.047
-1.21% | 29.07. 17:40 |
| -6.02% | -2.46% | 5.56% | 2,427.39 |
SIFY TECHNO.LTD.ADR IR 10
US82655M1071 | XETRA | 0.920 | -0.090
-8.91% | 09.07. 13:34 |
| -23.40% | -6.12% | 27.78% | | |
| FRA | 1.075 | -0.038
-3.41% | 29.07. 09:00 | 1.104
1.196 | 1.42% | -11.38% | -16.02% | |
STATE BANK OF IND.GDR S/2
US8565522039 | XETRA | 83.20 | 3.750
4.72% | 28.07. 09:04 |
| -2.11% | 11.05% | 63.43% | | |
| FRA | 81.23 | -0.180
-0.22% | 29.07. 11:23 |
| 1.79% | 5.49% | 68.32% | 2,030.75 |
STEEL AUTH. OF IND. GDR S
US8580552052 | XETRA | |
| |
| | | | | |
| FRA | 14.000 |
| 14.12. 09:07 |
| | | 0.00% | |
STERLITE IND.I. ADR/4 IR1
US8597372072 | XETRA | 11.600 | -2.600
-18.31% | 07.05. 13:32 |
| | -18.31% | -9.30% | | |
| FRA | 11.425 | -0.060
-0.52% | 29.07. 09:26 |
| -3.99% | -16.48% | 25.14% | |
SUZLON ENERGY LTD GDR/4
US86960A1043 | XETRA | 3.900 | -0.100
-2.50% | 19.07. 13:27 |
| -13.53% | -22.00% | | | |
| FRA | 3.880 | -0.120
-3.00% | 29.07. 16:11 |
| -3.00% | -17.45% | -30.47% | 776.00 |