advertisement
Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskPrice ChangesTurnover in €Watch- list
1 Month3 Month1 Year
     
AEROFLOT GDR 144A/100
US0077711085		XETRA151.15-13.150
-8.00%		15.07. 13:30
-8.00%31.32%88.94%  
FRA149.28-2.910
-1.91%		29.07. 09:05
-6.70%-5.34%112.83% 
AVTOVAZ GDR S RL 5
US05453R1014		XETRA1.590-0.250
-13.59%		02.07. 13:30
-13.59%-20.50%-6.47%  
FRA1.7000.000
0.00%		29.07. 09:34
-3.95%-6.08%25.93%1,700.00
BASHINFORMSVYAZ' ADR/60
US06983P1021		XETRA  
 		 
     
FRA6.000 
 		18.05. 09:185.500
 15.38%166.67% 
BASHNEFT GDR REG.S 5/RL 1
US67082R1005		XETRA141.00 
 		26.05. 13:30
 183.42%183.42%  
FRA133.001.000
0.76%		29.07. 09:08
-8.90%-14.19%291.18% 
BURYATZOLOTO ADR RL-,025
US12315Q1076		XETRA2.500 
 		22.01. 13:31
     
FRA18.5001.000
5.71%		30.06. 10:5616.000
7.25%23.33%611.54% 
C.A.T. OIL AG
AT0000A00Y78		XETRA7.1600.120
1.70%		29.07. 17:35
0.55%-13.17%80.35%70,260.56 
FRA7.0760.016
0.23%		29.07. 17:28
-0.34%-14.44%78.69%6,095.40
CHELYAB.EL.T.GDR REGS RL1
US1635232028		XETRA  
 		 
     
FRA2.7000.050
1.89%		29.07. 09:10
-8.16%-26.03%145.45% 
COMSTAR-OBY.TEL. REGS
US47972P2083		XETRA4.350-0.650
-13.00%		09.07. 13:30
-13.00%-3.33%   
FRA4.8080.516
12.02%		29.07. 09:074.806
5.102		3.78%-0.80%48.85% 
DAL.KOM.E.SP.ADR 5/ RL 20
US30732Q1040		XETRA  
 		 
     
FRA12.0000.150
1.27%		19.07. 13:0210.000
0.00%2.13%140.00% 
GAZPROM NE.ADR 5/RL-,0016
US36829G1076		XETRA15.9500.450
2.90%		29.07. 16:27
2.77%-23.54%32.70%16,361.75 
FRA15.7500.185
1.19%		29.07. 17:1615.750
16.000		0.90%-23.36%32.35%70,627.00
GR.KOMP.PIK SP.GDR REG.S
US69338N2062		XETRA4.3300.667
18.21%		13.04. 13:35
     
FRA2.7500.040
1.48%		29.07. 16:33
-4.08%-31.25%169.61%1,100.00
GRUP.CHERKIZOVO GDR S
US68371H2094		XETRA14.7000.720
5.15%		25.05. 13:30
 -3.73%635.00%  
FRA12.5000.000
0.00%		29.07. 09:11
12.500		4.08%-16.67%212.50% 
IBS Group Holding Ltd.
US4509391037		XETRA13.9500.000
0.00%		29.07. 16:43
30.99%9.41%248.75%516.15 
FRA14.0000.000
0.00%		29.07. 09:04
30.54%9.80%261.76% 
IRKUT NAUCHNO RL 3/ADR 20
US46271W1045		XETRA  
 		 
     
FRA6.0000.000
0.00%		29.07. 09:11
0.00%-6.25%39.53% 
IRKUTSKENERGO ADR/50 RL1
US4627141066		XETRA25.5000.900
3.66%		07.04. 13:30
  132.88%  
FRA21.5000.000
0.00%		29.07. 13:5221.500
21.750		0.00%-4.44%76.23%4,300.00
JSC MMC NOR.NICK.ADR RL 1
US46626D1081		XETRA12.7500.155
1.23%		29.07. 12:18
2.04%-13.73%90.30%36,275.16 
FRA12.770-0.030
-0.23%		29.07. 17:1612.770
12.930		3.40%-13.92%93.48%116,139.15
JSC URALSVYAZ.PF.ADR/200
US9168872011		XETRA  
 		 
     
FRA4.500 
 		27.07. 09:554.200
4.700		-10.00%-5.26%275.00% 
JSC URALSVYAZINF. ADR/200
US9168871021		XETRA  
 		 
     
FRA4.850-0.050
-1.02%		29.07. 13:484.850
4.930		-6.01%-8.49%142.50%34,250.00
KAZANORGSINTEZ ADR/RL 1
US48666H1068		XETRA  
 		 
     
FRA0.840-0.050
-5.62%		29.07. 16:310.800
0.900		0.00%0.00%104.88%1,680.00
KUSBASSENERGO ADR/500
US5015001028		XETRA4.2000.700
20.00%		07.07. 13:36
20.00%20.00%97.18%  
FRA3.700-0.590
-13.75%		29.07. 09:084.150
4.300		-9.76%-14.94%118.93% 
LSR GROUP GDR S/5
US50218G2066		XETRA2.900 
 		29.06. 13:59
 106.90%106.90%  
FRA6.6130.528
8.68%		29.07. 09:086.700
7.257		12.39%-1.55%128.03% 
LUKOIL N.K.SP.ADR RL-025
US6778621044		XETRA44.0000.490
1.13%		29.07. 17:02
1.97%1.37%29.41%358,385.41 
FRA44.8250.425
0.96%		29.07. 19:52
3.31%3.19%35.18%788,251.56
MAGNIT GDR REG. S RL -,01
US55953Q2021		XETRA14.0808.900
171.81%		27.04. 13:30
 171.81%171.81%  
FRA16.000-0.295
-1.81%		29.07. 09:09
10.73%15.77%150.78% 
MAGNITOGO.METALL.REGS/13
US5591892048		XETRA3.450 
 		29.05. 13:30
     
FRA7.762-0.157
-1.98%		29.07. 09:088.010
8.378		-1.33%-25.79%39.60% 
MECHEL OAO ADR RL 10
US5838401033		XETRA14.850-3.550
-19.29%		02.07. 13:35
-19.29%-25.15%156.03%  
FRA16.650-0.425
-2.49%		29.07. 19:1816.675
16.975		7.42%-16.56%129.66%39,132.00
Results1 - 25 of 63
Feedback ForwardPrint