Name
ISIN | Ex- change | Last Price | Change Prev. Day | Date Time | Bid / Ask | Price Changes | Turnover in € | Watch- list |
| 1 Month | 3 Month | 1 Year |
| | | | | | | | | | |
AEROFLOT GDR 144A/100
US0077711085 | XETRA | 115.10 | +30.47
+36.00% | 13.01. 13:38 |
| 36.00% | 36.00% | -0.20% | | |
| FRA | 126.65 | +2.65
+2.14% | 09.02. 18:39 |
| -1.05% | 32.06% | 148.04% | 1,266.50 |
AVTOVAZ GDR S RL 5
US05453R1014 | XETRA | 2.09 | +0.71
+51.45% | 26.11. 13:30 |
| | 51.45% | 161.25% | | |
| FRA | 1.65 | +0.100
+6.45% | 09.02. 09:57 |
| -1.79% | -14.95% | 153.85% | 1,650.00 |
BASHINFORMSVYAZ' ADR/60
US06983P1021 | FRA | 5.20 | 0.000
0.00% | 09.02. 09:30 | 5.20
| 15.56% | 73.33% | 126.09% | | |
BASHNEFT GDR REG.S 5/RL 1
US67082R1005 | FRA | 94.00 | 0.000
0.00% | 09.02. 09:13 |
| 16.05% | 44.62% | 392.15% | | |
BURYATZOLOTO ADR RL-,025
US12315Q1076 | XETRA | 2.50 |
| 22.01. 13:31 |
| | | | | |
| FRA | 13.00 |
| 19.01. 09:18 | 12.00
15.00 | 8.33% | 62.50% | 465.22% | |
C.A.T. OIL AG
AT0000A00Y78 | XETRA | 6.50 | +0.200
+3.17% | 09.02. 17:35 |
| -17.93% | -15.47% | 226.63% | 700,134.70 | |
| FRA | 6.71 | +0.375
+5.92% | 09.02. 19:50 |
| -15.13% | -13.15% | 235.25% | 243,915.05 |
CHELYAB.EL.T.GDR REGS RL1
US1635232028 | FRA | 2.97 | -0.076
-2.50% | 09.02. 19:40 |
| 14.14% | 85.63% | 350.00% | 891.00 | |
COMSTAR-OBY.TEL. REGS
US47972P2083 | XETRA | 4.50 | +1.02
+29.31% | 03.02. 13:35 |
| 29.31% | 29.31% | -40.00% | | |
| FRA | 4.15 | -0.009
-0.22% | 09.02. 09:07 |
| 11.71% | 17.59% | 133.20% | |
DAL.KOM.E.SP.ADR 5/ RL 20
US30732Q1040 | FRA | 10.25 |
| 19.01. 09:19 | 10.25
| 7.89% | 2.50% | 388.10% | | |
GAZPROM NE.ADR 5/RL-,0016
US36829G1076 | XETRA | 16.86 | -0.140
-0.82% | 09.02. 15:20 |
| -15.51% | -2.94% | 90.51% | 86,507.77 | |
| FRA | 17.35 | +0.340
+2.00% | 09.02. 19:51 | 17.25
17.40 | -11.93% | -1.31% | 89.00% | 66,332.65 |
GR.KOMP.PIK SP.GDR REG.S
US69338N2062 | XETRA | 3.04 |
| 07.10. 13:35 |
| | | | | |
| FRA | 3.18 | -0.091
-2.78% | 09.02. 09:29 | 3.18
3.37 | 4.05% | 14.53% | 649.18% | |
GRUP.CHERKIZOVO GDR S
US68371H2094 | XETRA | 2.00 | +0.30
+17.65% | 22.04. 13:51 |
| | | 57.48% | | |
| FRA | 10.51 |
| 08.02. 10:38 | 10.00
11.00 | 46.72% | 81.12% | 855.00% | |
IBS Group Holding Ltd.
US4509391037 | XETRA | 7.24 | +0.140
+1.97% | 09.02. 16:44 |
| 13.13% | 4.93% | 583.02% | 40,324.00 | |
| FRA | 7.25 | +0.010
+0.14% | 09.02. 09:09 |
| 14.17% | 9.02% | 577.57% | |
IRKUT NAUCHNO RL 3/ADR 20
US46271W1045 | FRA | 6.25 | 0.000
0.00% | 09.02. 09:15 |
| 15.74% | 13.64% | 212.50% | | |
IRKUTSKENERGO ADR/50 RL1
US4627141066 | XETRA | 14.00 | -1.500
-9.68% | 08.02. 13:35 |
| -9.68% | -3.45% | 25.00% | | |
| FRA | 15.00 | 0.000
0.00% | 09.02. 09:08 | 15.00
15.50 | -4.15% | 3.45% | 100.00% | |
JSC MMC NOR.NICK.ADR RL 1
US46626D1081 | XETRA | 10.78 | +0.080
+0.75% | 09.02. 11:13 |
| -1.51% | 12.41% | 199.44% | 58,705.45 | |
| FRA | 11.00 | +0.220
+2.04% | 09.02. 19:23 | 10.93
11.00 | 0.92% | 15.79% | 213.39% | 77,446.80 |
JSC URALSVYAZ.PF.ADR/200
US9168872011 | XETRA | |
| | 0.93
| | | | | |
| FRA | 3.50 | +0.200
+6.06% | 09.02. 09:17 | 3.50
| 30.60% | 40.00% | 366.67% | |
JSC URALSVYAZINF. ADR/200
US9168871021 | FRA | 4.30 | +0.150
+3.61% | 09.02. 09:09 | 4.10
4.30 | 16.22% | 30.30% | 267.52% | | |
KAZANORGSINTEZ ADR/RL 1
US48666H1068 | FRA | 0.750 |
| 29.01. 09:08 | 0.700
0.900 | 0.00% | -6.25% | -21.05% | | |
KUSBASSENERGO ADR/500
US5015001028 | XETRA | 3.50 | +1.50
+75.00% | 21.01. 13:40 |
| 75.00% | 66.67% | 64.32% | | |
| FRA | 3.10 | 0.000
0.00% | 09.02. 09:09 | 2.80
3.10 | 2.31% | 58.16% | 158.33% | |
LSR GROUP GDR S/5
US50218G2066 | XETRA | 2.90 |
| 29.06. 13:59 |
| | | | | |
| FRA | 5.10 | -0.510
-9.08% | 09.02. 09:07 |
| -1.79% | 10.48% | 1,054.75% | |
LUKOIL N.K.SP.ADR RL-025
US6778621044 | XETRA | 38.47 | +1.09
+2.92% | 09.02. 10:27 |
| -3.95% | -4.75% | 50.21% | 26,460.00 | |
| FRA | 38.41 | +0.445
+1.17% | 09.02. 18:18 |
| -5.49% | -4.58% | 46.58% | 202,356.39 |
MAGNIT GDR REG. S RL -,01
US55953Q2021 | XETRA | 5.18 |
| 16.04. 13:35 |
5.18 | | | 92.57% | | |
| FRA | 10.87 | -0.390
-3.46% | 09.02. 19:36 |
| -8.27% | 19.58% | 210.57% | 5,412.00 |
MAGNITOGO.METALL.REGS/13
US5591892048 | XETRA | 3.45 |
| 29.05. 13:30 |
| | | | | |
| FRA | 8.75 | +0.110
+1.27% | 09.02. 09:21 |
| 13.53% | 29.96% | 276.98% | |
MECHEL OAO ADR RL 10
US5838401033 | XETRA | 14.90 | -3.300
-18.13% | 09.02. 13:30 |
| 19.58% | 14.53% | 405.08% | 104,300.00 | |
| FRA | 15.50 | +0.605
+4.06% | 09.02. 18:08 | 15.58
15.86 | 2.51% | 10.71% | 260.47% | 114,759.00 |