advertisement
Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskPrice ChangesTurnover in €Watch- list
1 Month3 Month1 Year
     
Agroton Public Ltd.
US00855P2092		XETRA7.1900.090
1.27%		29.07. 15:44
1.99%-13.37% 107.85 
FRA7.0900.040
0.57%		29.07. 15:44
4.11%-13.54% 812.35
Anthousa Ltd.
US03702N1046		XETRA  
 		 
     
FRA6.0280.000
0.00%		29.07. 09:106.028
6.400		-1.49%-12.47%30.19% 
AVTOKRAZ OJSC GDRS 100
US05452Y1073		XETRA  
 		 
     
FRA2.0000.000
0.00%		29.07. 09:222.000
0.00%0.00%-20.00% 
AZOVSTAL IR.S.NA 10/UH-25
US05480Q1004		XETRA3.660-0.960
-20.78%		05.05. 13:35
 -20.78%105.62%  
FRA2.260-0.190
-7.76%		29.07. 09:102.500
2.600		-18.68%-42.78%71.21% 
Bank Forum JSC
US3498091038		XETRA  
 		 
     
FRA0.5300.000
0.00%		29.07. 09:100.530
0.610		-11.67%-31.17%-5.36% 
CB Retail Investment Public Ltd.
US14983P1066		XETRA  
 		 
     
FRA0.0040.000
0.00%		29.07. 09:06
0.00%-92.86%-98.66% 
CENTRENERGO STAT.ADR 10
US1518801014		XETRA13.230-4.770
-26.50%		19.07. 13:30
-26.50%-26.50%-50.74%  
FRA13.5400.000
0.00%		29.07. 09:1013.540
14.160		-7.58%-22.34%119.45% 
Chernihivske KhimVolokno
US1641471008		XETRA  
 		 
     
FRA4.0260.000
0.00%		29.07. 09:104.026
4.361		0.00%0.00%-24.61% 
COMMERCIAL BK NADRA GDR S
US20145K1097		XETRA  
 		 
     
FRA  
 		 99.96
100.00		    
CONCERN GALNAF.ADR 500
US20601L1044		XETRA  
 		 
     
FRA4.9500.000
0.00%		29.07. 09:104.950
5.362		25.32%36.63%169.02% 
CREAT.GRP GDR REG S 1/100
US22526U1025		XETRA7.850-1.080
-12.09%		07.05. 13:44
 -3.09%   
FRA8.5570.000
0.00%		29.07. 09:108.557
8.950		-2.74%-4.92%498.39% 
CRIMEAN SODA PLANT GDR 10
US2266161007		XETRA  
 		 
     
FRA2.0000.750
60.00%		15.04. 14:291.500
2.500		  33.33% 
Davento PLC
US2385262066		XETRA  
 		 
     
FRA0.4400.000
0.00%		29.07. 09:100.440
0.540		0.00%-24.14%33.33% 
Dneproshyna GDRs
US25600V1026		XETRA  
 		 
     
FRA3.500 
 		14.12. 09:083.500
4.500		  0.00% 
DNIPROAZOT GDR S/2500
US2560052084		XETRA  
 		 
     
FRA1.9300.000
0.00%		29.07. 09:111.900
1.930		-1.03%-1.03%7.82% 
DNIPROENERGO ADR 1/10UH25
US25600P1057		XETRA  
 		 
     
FRA25.8150.000
0.00%		29.07. 09:1025.815
27.000		-9.99%-17.13%30.12% 
DNIPROKOKS JSC GDRS/20
US25600E1001		XETRA  
 		 
     
FRA1.000 
 		14.12. 09:231.000
1.500		  0.00% 
DONETSK S.WORKS NA GDR S
US2577331059		XETRA  
 		 
     
FRA1.500 
 		14.12. 09:231.500
2.000		  0.00% 
DUBNOVANTAZHAVTOTR. GDR
US2637621069		XETRA  
 		 
     
FRA8.0000.000
0.00%		29.07. 09:108.000
8.494		0.00%0.00%6.38% 
ILYICH IRON+S.NA GDRS/20
US4517671073		XETRA  
 		 
     
FRA3.500 
 		15.01. 11:31
6.000		  75.00% 
INTERP.NIZH.T.ADR 6/UH-25
US4606101081		XETRA  
 		 0.000
0.000		     
FRA  
 		 
    
JSC AZOV GDRS
US57037M1080		XETRA  
 		 
     
FRA2.000 
 		14.12. 09:232.000
3.000		  25.00% 
JSC MARGANETSKYY ADR 100
US5665661055		XETRA  
 		 
     
FRA17.5000.000
0.00%		29.07. 09:1017.500
18.305		0.00%0.00%-16.75% 
JSC SUMY FRUNZE GDR S/20
US8666211052		XETRA  
 		 
     
FRA20.000 
 		14.12. 09:24
  5.26% 
KHARTSYZK TUBE GDR/UH1,05
US49373P2092		XETRA  
 		 
     
FRA5.3690.000
0.00%		29.07. 09:105.369
5.700		-6.54%-4.01%-10.52% 
Results1 - 25 of 53
Feedback ForwardPrint