Deutsche Börse Homepage Contact Deutsche Version
EquitiesFunds,
ETFs + ETNsBondsREITsETCsCertificates and Warrants
 

Price Search

Search

News, Know-how & Service

NewsMarket IndicatorsKnowledge BaseServices

Search Results

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskPrice ChangesTurnover in €Watch- list
1 Month3 Month1 Year
ADVANTEST PLC GDR S 1/2
US0075792046		FRA3.500.000
0.00%		09.02. 09:103.50
8.17		16.67%0.00%-18.03%
Agroton Public Ltd.
US00855P2092		XETRA7.12-0.050
-0.70%		09.02. 15:17
-0.28%-1.11%13,850.72
FRA7.130.000
0.00%		09.02. 09:127.07
7.15		-0.14%1.57%
Anthousa Ltd.
US03702N1046		FRA4.850.000
0.00%		09.02. 09:044.85
5.25		0.00%0.00%-79.33%
AVTOKRAZ OJSC GDRS 100
US05452Y1073		FRA2.00 
 		14.12. 09:232.00
3.00		-20.00%-25.93%
AZOVSTAL IR.S.NA 10/UH-25
US05480Q1004		XETRA1.80+0.150
+9.09%		29.09. 13:44
-65.18%
FRA3.15+0.120
+3.96%		09.02. 09:153.06
3.25		43.60%28.94%315.07%1,102.50
Bank Forum JSC
US3498091038		XETRA 
 
FRA0.6100.000
0.00%		09.02. 09:040.610
0.690		1.67%0.00%28.42%
CB Retail Investment Public Ltd.
US14983P1066		FRA0.0400.000
0.00%		09.02. 09:100.018
0.040		300.00%-25.93%-97.50%
CENTRENERGO STAT.ADR 10
US1518801014		FRA9.00+0.600
+7.14%		09.02. 15:549.00
9.41		2.44%-4.22%94.44%
Chernihivske KhimVolokno
US1641471008		FRA4.030.000
0.00%		09.02. 09:044.03
4.36		-15.47%-25.17%-25.86%
COMMERCIAL BK NADRA GDR S
US20145K1097		FRA 
 		99.96
100.00
CONCERN GALNAF.ADR 500
US20601L1044		FRA2.490.000
0.00%		09.02. 09:042.49
2.70		-7.67%2.59%50.18%
CREAT.GRP GDR REG S 1/100
US22526U1025		FRA4.70+0.131
+2.87%		09.02. 09:044.70
4.99		-10.41%30.54%501.18%
CRIMEAN SODA PLANT GDR 10
US2266161007		FRA1.25 
 		14.12. 09:231.25
2.00		-16.67%-58.33%
Davento PLC
US2385262066		XETRA 
 
0.38
FRA0.2500.000
0.00%		09.02. 09:040.250
0.350		0.00%0.00%38.89%
Dneproshyna GDRs
US25600V1026		FRA3.50 
 		14.12. 09:083.50
4.50		0.00%-12.50%
DNIPROAZOT GDR S/2500
US2560052084		FRA1.970.000
0.00%		09.02. 09:15
1.97		25.08%-1.01%7.07%
DNIPROENERGO ADR 1/10UH25
US25600P1057		FRA17.500.000
0.00%		09.02. 09:0417.50
18.31		-10.81%-30.83%64.32%
DNIPROKOKS JSC GDRS/20
US25600E1001		FRA1.00 
 		14.12. 09:231.00
1.50		0.00%0.00%
DONETSK S.WORKS NA GDR S
US2577331059		FRA1.50 
 		14.12. 09:231.50
2.00		0.00%-50.00%
DUBNOVANTAZHAVTOTR. GDR
US2637621069		FRA5.870.000
0.00%		09.02. 09:045.87
6.23		-14.06%-21.64%-36.34%
ILYICH IRON+S.NA GDRS/20
US4517671073		FRA3.50 
 		15.01. 11:314.50
6.00		0.00%75.00%40.00%
INTERP.NIZH.T.ADR 6/UH-25
US4606101081		XETRA 
 		0.000
0.000
JSC AZOV GDRS
US57037M1080		FRA2.00 
 		14.12. 09:232.00
3.00		21.21%100.00%
JSC MARGANETSKYY ADR 100
US5665661055		FRA18.750.000
0.00%		09.02. 09:0418.75
19.61		-10.80%-10.80%-12.83%
JSC SUMY FRUNZE GDR S/20
US8666211052		FRA20.00 
 		14.12. 09:2415.84
16.50		5.26%-9.09%
Page 1 - 25 of 53

Do you have questions or comments about this web site?

Print Forward © Deutsche Börse | Imprint | Disclaimer | Privacy Policy | Trademarks | Mediadata