Name
ISIN | Ex- change | Last Price | Change Prev. Day | Date Time | Bid / Ask | Price Changes | Turnover in € | Watch- list |
| 1 Month | 3 Month | 1 Year |
| | | | | | | | | | |
7 DAYS GROUP HLDGS ADR
US81783J1016 | FRA | 8.51 | -0.150
-1.73% | 09.02. 09:04 |
| -8.00% | | | | |
ACROSSASIA LTD. HD-,10
KYG007501029 | XETRA | |
| | 0.000
0.000 | | | | | |
| FRA | 0.018 | +0.002
+12.50% | 09.02. 09:24 |
| -37.93% | 800.00% | 1,700.00% | |
ADVANCED SEMIC.MAN.H YC 1
CNE1000001R2 | FRA | 0.026 | 0.000
0.00% | 09.02. 09:08 | 0.026
0.050 | 62.50% | 116.67% | 2,500.00% | | |
AEON STORES (HONGKONG)
HK0984012382 | FRA | 1.16 | -0.005
-0.43% | 09.02. 09:14 |
| 0.35% | 3.13% | 29.78% | | |
AGILE PROP. HLDGS HD-,10
KYG011981035 | FRA | 0.876 | +0.026
+3.06% | 09.02. 09:08 | 0.876
0.958 | -14.95% | -2.12% | 188.16% | | |
AIR CHINA LTD. H YC 1
CNE1000001S0 | XETRA | 0.58 | -0.023
-3.83% | 05.02. 12:21 |
| 8.46% | 51.84% | 162.27% | | |
| FRA | 0.603 | +0.013
+2.20% | 09.02. 09:12 |
| 11.87% | 42.55% | 147.13% | |
AJISEN(CHINA)HLDGS HD-,10
KYG0192S1093 | XETRA | 0.61 | -0.010
-1.61% | 27.11. 13:27 |
| | -1.61% | | | |
| FRA | 0.634 | +0.009
+1.44% | 09.02. 11:31 |
| 4.45% | -2.76% | 126.43% | 1,199.00 |
ALUMINUM CORP.OF ADR/25
US0222761092 | XETRA | 16.24 | -5.760
-26.18% | 02.09. 09:56 |
| | | 69.87% | | |
| FRA | 16.38 | -0.770
-4.49% | 09.02. 12:18 | 17.12
17.67 | -25.55% | -11.41% | 53.80% | 7,704.60 |
ALUMINUM CORP.OF CHINA H
CNE1000001T8 | XETRA | 0.77 | +0.017
+2.27% | 03.02. 16:28 |
| -17.53% | -0.39% | 91.75% | | |
| FRA | 0.666 | 0.000
0.00% | 09.02. 09:03 |
| -24.66% | -11.67% | 60.87% | 1,531.80 |
ANGANG STEEL CO. H YC 1
CNE1000001V4 | XETRA | 1.27 | -0.050
-3.79% | 09.02. 11:47 |
| -16.99% | -6.62% | 36.56% | 1,778.00 | |
| FRA | 1.26 | +0.043
+3.54% | 09.02. 11:49 |
| -18.06% | -1.80% | 50.54% | 1,810.68 |
ANHUI CONCH CEMENT H YC1
CNE1000001W2 | XETRA | 4.63 | -0.370
-7.40% | 02.10. 13:27 |
| | | 49.35% | | |
| FRA | 4.10 | +0.030
+0.74% | 09.02. 09:29 | 4.08
4.33 | -6.61% | -7.03% | 10.51% | |
ANHUI EXPRESSWAY CO-H-YC1
CNE1000001X0 | XETRA | 0.43 |
| 06.05. 13:47 |
| | | -17.31% | | |
| FRA | 0.486 | +0.005
+1.04% | 09.02. 09:14 |
| 2.53% | 19.70% | 82.71% | |
ANHUI TIANDA OIL H YC 0,5
CNE1000001K7 | XETRA | 0.26 |
| 06.11. 13:54 |
| | | | | |
| FRA | 0.324 | -0.011
-3.28% | 09.02. 09:08 | 0.324
0.384 | -6.09% | 14.08% | 241.05% | |
ANTA SPORTS PROD. HD-,10
KYG040111059 | XETRA | 1.00 | 0.000
0.00% | 08.02. 13:32 |
| -9.09% | -16.67% | 66.67% | | |
| FRA | 0.930 | 0.000
0.00% | 09.02. 09:29 | 0.930
0.997 | -11.09% | 9.41% | 195.24% | |
ASA LTD DL 1
BMG3156P1032 | XETRA | 46.97 |
| 17.08. 13:28 |
| | | 4.35% | | |
| FRA | 48.30 | -1.020
-2.07% | 09.02. 09:08 | 49.70
50.72 | -12.44% | -7.03% | 23.56% | |
ASIA OR.HLDGS CONS. HD-10
BMG0534H1189 | FRA | 0.104 | 0.000
0.00% | 09.02. 09:24 |
| -10.34% | 28.40% | 67.74% | | |
ASIA SAT.TELE.HLDGS HD-10
BMG0534R1088 | FRA | 0.966 | -0.002
-0.21% | 09.02. 09:29 | 0.963
1.06 | 0.63% | -0.31% | 25.62% | | |
ASIA TELE-NET CONS. HD-01
BMG0534V1256 | XETRA | 0.021 | -0.024
-53.33% | 18.01. 13:52 |
| -53.33% | -4.55% | 31.25% | | |
| FRA | 0.030 | -0.003
-9.09% | 09.02. 09:12 |
| -6.25% | -9.09% | 76.47% | |
ASIAN CAP RES HLDG.HD-,10
KYG0542K1031 | XETRA | 0.050 | +0.001
+2.04% | 07.12. 13:29 |
| | 2.04% | 900.00% | | |
| FRA | 0.069 | -0.001
-1.43% | 09.02. 16:18 |
| 27.78% | 15.00% | 3,350.00% | 102.40 |
ASSURED GUARANTY DL-,01
BMG0585R1060 | FRA | 14.24 | -0.510
-3.46% | 09.02. 09:29 | 14.24
14.89 | -10.16% | 28.17% | 154.74% | | |
ATA INC. YC1 ADR 1
US00211V1061 | XETRA | 5.83 | +0.210
+3.74% | 11.08. 13:33 |
| | | | | |
| FRA | 2.65 | +0.119
+4.71% | 09.02. 09:00 |
| -15.30% | -20.06% | -23.30% | |
AVICHINA IND.+TECH. H YC1
CNE1000001Y8 | XETRA | 0.35 | +0.020
+6.06% | 05.02. 13:27 |
| 9.38% | 40.00% | 246.53% | | |
| FRA | 0.320 | -0.001
-0.31% | 09.02. 09:02 | 0.300
0.340 | 15.94% | 10.34% | 280.95% | 640.00 |
AXIS CAPIT. HLDGS DL -,10
BMG0692U1099 | FRA | 20.43 | +0.040
+0.20% | 09.02. 09:29 | 20.42
21.36 | 9.37% | 5.58% | 2.15% | | |
BANK OF CHINA LTD H YC 1
CNE1000001Z5 | XETRA | 0.34 | +0.001
+0.29% | 09.02. 10:12 |
| -10.26% | -14.75% | 79.47% | 8,184.00 | |
| FRA | 0.349 | +0.010
+2.95% | 09.02. 13:47 |
| -10.28% | -14.88% | 65.40% | 1,058.73 |
BAOYE GRP H YC 1
CNE100000213 | XETRA | 0.48 | +0.080
+20.00% | 03.12. 13:27 |
| | 20.00% | 29.73% | | |
| FRA | 0.416 | +0.012
+2.97% | 09.02. 09:12 |
| -18.11% | -18.43% | 208.15% | |