Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 3,692 0,092
+2,56%
03.09
17:36
-
-
-9,31% 12,91% -19,74% 22.438,70  
FRA 3,585 -0,011
-0,31%
03.09
15:12
3,724
3,651
-11,04% 10,31% -22,70% 16.922,57  
Electrawinds SE
LU0538936351
XETRA 0,40 -
0,00%
07.08
17:35
-
-
0,00% -34,43% -33,33% 0,00  
FRA 0,40 -
0,00%
03.09
08:11
0,43
0,40
0,00% -12,66% -23,52% 0,00  
Heliocentris Energy Solutions AG
DE000A1MMHE3
XETRA 3,900 -0,350
-8,24%
03.09
17:36
-
-
-28,83% -30,97% -17,94% 80.550  
FRA 3,805 -0,544
-12,51%
03.09
18:17
3,893
3,708
-29,68% -31,01% -18,29% 11.272,20  
Nordex SE
DE000A0D6554
XETRA 25,400 0,200
+0,79%
03.09
17:35
-
-
-5,12% 19,25% 74,51% 19,20 Mio.  
FRA 25,106 -0,225
-0,89%
03.09
19:17
25,289
25,170
-6,15% 18,53% 73,29% 452.012  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 3,710 -0,038
-1,01%
03.09
17:36
-
-
-33,38% 1,23% 113,59% 110.941  
FRA 3,750 0,001
+0,03%
03.09
16:27
3,700
3,604
-33,00% 3,42% 116,76% 3.749,80  
PNE WIND AG
DE000A0JBPG2
XETRA 2,105 0,020
+0,96%
03.09
17:36
-
-
-5,69% -5,18% -29,99% 116.352  
FRA 2,088 0,047
+2,30%
03.09
17:35
2,129
2,093
-6,03% -5,69% -30,58% 5.497,50  
SFC Energy AG
DE0007568578
XETRA 4,710 0,020
+0,43%
03.09
09:24
-
-
-2,89% -3,96% -29,15% 471,00  
FRA 4,680 0,030
+0,65%
03.09
17:38
4,773
4,587
-4,51% -5,44% -29,09% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 33,895 0,175
+0,52%
03.09
17:35
-
-
9,09% 73,07% 29,37% 5,46 Mio.  
FRA 33,560 -0,066
-0,20%
03.09
18:18
33,858
33,458
9,20% 71,37% 29,08% 216.585  
SolarWorld AG
DE000A1YCMM2
XETRA 14,500 0,290
+2,04%
03.09
17:36
-
-
-11,88% -2,03% -3,49% 483.454  
FRA 14,342 0,122
+0,86%
03.09
17:59
14,558
14,342
-12,92% -3,09% -5,05% 7.704,89  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 4,322 0,168
+4,04%
03.09
17:36
-
-
-8,02% 30,57% 150,55% 621.044  
FRA 4,311 0,161
+3,88%
03.09
14:47
4,416
4,206
-9,20% 30,64% 149,19% 13.943,25  
Anzeige