Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 3,761 -0,009
-0,24%
21.11
17:36
-
-
-9,33% -14,31% -46,74% 38.480,63  
FRA 3,766 -0,013
-0,34%
21.11
14:36
3,766
3,750
-7,31% -14,87% -46,74% 2.026,54  
Nordex SE
DE000A0D6554
XETRA 16,000 0,140
+0,88%
21.11
17:35
-
-
28,26% 16,53% 50,73% 22,46 Mio.  
FRA 15,851 -0,019
-0,12%
21.11
19:58
15,890
15,850
26,77% 15,42% 48,14% 1,55 Mio.  
PETROTEC AG
DE000PET1111
XETRA 0,801 -0,019
-2,32%
21.11
17:36
-
-
-3,96% -15,68% -49,37% 1.638,49  
FRA 0,768 -0,037
-4,60%
21.11
09:18
0,795
0,758
-4,00% -19,58% -51,11% 172,80  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,710 0,041
+2,46%
21.11
16:24
-
-
-20,06% 1,18% -68,62% 1.870,00  
FRA 1,712 -0,018
-1,04%
21.11
12:14
1,720
1,660
-17,57% 6,34% -67,70% 5.136,00  
PNE WIND AG
DE000A0JBPG2
XETRA 2,479 0,060
+2,48%
21.11
17:36
-
-
9,01% -13,02% -12,31% 756.767  
FRA 2,477 0,020
+0,81%
21.11
16:05
2,487
2,457
8,31% -11,85% -12,44% 69.968  
SFC Energy AG
DE0007568578
XETRA 5,540 0,016
+0,29%
21.11
17:36
-
-
4,49% -12,12% 42,82% 28.565,79  
FRA 5,540 0,137
+2,54%
21.11
17:41
5,650
5,430
5,52% -16,31% 43,90% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 21,595 -0,035
-0,16%
21.11
17:35
-
-
5,01% -3,03% -20,98% 2,19 Mio.  
FRA 21,490 0,582
+2,78%
21.11
17:36
21,515
21,315
5,15% -4,30% -21,71% 55.460  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,850 0,110
+6,32%
21.11
16:35
-
-
0,00% -7,27% -9,76% 5.500,69  
FRA 1,810 0,090
+5,23%
21.11
17:42
1,835
1,749
0,22% -4,03% -14,82% 2.050,40  
SolarWorld AG
DE000A1YCMM2
XETRA 14,795 -0,005
-0,03%
21.11
17:36
-
-
23,60% 13,28% -87,11% 729.279  
FRA 14,652 -0,248
-1,66%
21.11
19:34
14,798
14,506
23,30% 12,45% -87,23% 49.694,32  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,390 -0,011
-0,79%
21.11
17:36
-
-
-2,18% -22,30% -17,70% 13.117,49  
FRA 1,385 -0,040
-2,81%
21.11
14:58
1,436
1,370
-5,14% -20,86% -19,38% 5.032,54  
Anzeige