Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,060 -0,038
-0,93%
24.10
17:36
-
-
-9,40% -16,55% -40,97% 49.804,16  
FRA 4,013 -0,029
-0,72%
24.10
08:03
4,070
3,960
-10,12% -19,42% -41,47% 0,00  
Nordex SE
DE000A0D6554
XETRA 12,990 -0,090
-0,69%
24.10
17:35
-
-
-10,72% -13,69% -1,59% 14,88 Mio.  
FRA 13,014 -0,141
-1,07%
24.10
19:06
12,980
12,920
-10,34% -13,18% -3,00% 313.148  
PETROTEC AG
DE000PET1111
XETRA 0,849 -
0,00%
24.10
10:18
-
-
-5,56% -29,83% -42,24% 42,45  
FRA 0,814 0,003
+0,37%
24.10
08:08
0,855
0,815
-5,24% -33,33% -46,41% 0,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 2,148 0,048
+2,29%
24.10
15:54
-
-
16,11% 0,37% -53,73% 379,52  
FRA 2,099 0,024
+1,16%
24.10
18:14
2,100
2,048
20,84% -2,46% -56,29% 209,90  
PNE WIND AG
DE000A0JBPG2
XETRA 2,300 -0,050
-2,13%
24.10
17:36
-
-
-4,96% -21,77% -22,51% 228.299  
FRA 2,294 -0,065
-2,76%
24.10
17:03
2,315
2,301
-5,21% -21,89% -23,05% 19.767,52  
SFC Energy AG
DE0007568578
XETRA 5,284 0,082
+1,58%
24.10
13:28
-
-
-11,93% 13,51% 32,13% 12.412,88  
FRA 5,355 0,232
+4,53%
24.10
18:21
5,462
5,248
-10,15% 17,69% 32,22% 1.242,65  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 19,280 -0,315
-1,61%
24.10
17:35
-
-
-12,76% -27,52% -39,37% 882.592  
FRA 19,351 -0,318
-1,62%
24.10
17:19
19,535
19,335
-12,77% -27,15% -39,58% 14.374,49  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,788 -0,062
-3,35%
24.10
17:29
-
-
9,69% -0,67% -26,72% 822,48  
FRA 1,809 -0,041
-2,22%
24.10
09:04
1,853
1,765
13,06% 0,44% -24,62% 0,00  
SolarWorld AG
DE000A1YCMM2
XETRA 12,170 0,355
+3,00%
24.10
17:36
-
-
-6,38% -23,70% -90,08% 282.290  
FRA 12,130 0,093
+0,77%
24.10
19:54
12,090
11,852
-7,83% -22,74% -90,02% 33.129,37  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,457 -0,053
-3,51%
24.10
15:59
-
-
-17,22% -19,77% 14,91% 34.058,41  
FRA 1,535 -0,015
-0,97%
24.10
15:24
1,530
1,459
-12,29% -14,72% 26,34% 2.601,90  
Anzeige