Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 2,800 0,070
+2,56%
27.03
17:36
-
-
-6,67% -3,81% -46,96% 108.535  
FRA 2,898 0,171
+6,27%
27.03
13:48
2,810
2,780
-4,23% 1,68% -45,17% 23.858,61  
Electrawinds SE
LU0538936351
XETRA 0,60 -
0,00%
20.03
17:38
-
-
0,00% -18,51% -31,48% 0,00  
FRA 0,45 -0,05
-9,94%
27.03
08:16
0,65
0,55
-9,40% -19,11% -42,37% 0,00  
Nordex SE
DE000A0D6554
XETRA 18,580 -0,040
-0,21%
27.03
17:35
-
-
-0,67% 20,06% 57,66% 12,17 Mio.  
FRA 18,635 -0,164
-0,87%
27.03
19:59
18,670
18,570
-0,35% 20,85% 59,06% 342.507  
PETROTEC AG
DE000PET1111
XETRA 0,970 -
0,00%
24.03
12:18
-
-
-1,22% 4,41% -37,42% 0,00  
FRA 0,951 -
0,00%
27.03
15:52
0,998
0,951
-1,55% 3,71% -40,89% 5.706,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 2,227 0,027
+1,23%
27.03
17:36
-
-
14,21% 40,86% -41,32% 115.037  
FRA 2,172 -0,062
-2,78%
27.03
19:49
2,230
2,160
8,82% 36,60% -42,83% 39.347,56  
PNE WIND AG
DE000A0JBPG2
XETRA 2,252 -0,199
-8,12%
27.03
17:36
-
-
-3,68% 3,21% -18,49% 1,15 Mio.  
FRA 2,268 -0,174
-7,13%
27.03
18:59
2,289
2,267
-2,66% 3,23% -18,42% 148.616  
SFC Energy AG
DE0007568578
XETRA 4,870 -0,030
-0,61%
27.03
09:39
-
-
-0,59% -11,44% -0,39% 4.363,52  
FRA 4,840 -0,090
-1,83%
27.03
17:37
4,936
4,744
-1,22% -10,39% -4,37% 982,20  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 11,520 0,135
+1,19%
27.03
17:35
-
-
-3,76% -23,17% -73,09% 4,41 Mio.  
FRA 11,650 -0,068
-0,58%
27.03
17:42
11,670
11,498
-2,10% -22,51% -72,94% 173.255  
SolarWorld AG
DE000A1YCMM2
XETRA 13,550 0,115
+0,86%
27.03
17:36
-
-
19,38% 2,30% -64,72% 2,07 Mio.  
FRA 13,500 -0,423
-3,04%
27.03
18:51
13,633
13,366
18,94% 2,27% -65,61% 139.892  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,900 -0,015
-0,78%
27.03
17:36
-
-
-3,55% 72,73% -10,29% 64.145  
FRA 1,854 -0,046
-2,42%
27.03
09:06
1,899
1,809
-5,55% 68,39% -10,43% 0,00  
Anzeige