Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 2,980 0,040
+1,36%
19.12
17:36
-
-
-22,40% -36,61% -57,00% 241.013  
FRA 2,950 0,047
+1,62%
19.12
12:19
3,031
2,992
-22,77% -37,53% -57,34% 13.569,10  
Electrawinds SE
LU0538936351
XETRA 0,59 0,04
+6,36%
19.12
15:18
-
-
24,47% 10,80% -22,00% 2.330,00  
FRA 0,53 0,00
+0,38%
19.12
08:34
0,58
0,53
0,57% -6,39% -31,82% 0,00  
Nordex SE
DE000A0D6554
XETRA 15,155 -0,090
-0,59%
19.12
17:35
-
-
-2,67% 8,56% 56,04% 18,47 Mio.  
FRA 15,167 -0,184
-1,20%
19.12
19:52
15,268
15,158
-3,08% 9,23% 54,15% 629.123  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,625 -0,026
-1,57%
19.12
17:36
-
-
-4,36% -9,22% -69,15% 21.918,21  
FRA 1,662 -0,002
-0,12%
19.12
11:30
1,658
1,601
2,40% -4,15% -68,64% 1.029,72  
PNE WIND AG
DE000A0JBPG2
XETRA 2,232 0,013
+0,59%
19.12
17:36
-
-
-7,73% -10,72% -12,13% 399.426  
FRA 2,200 -0,021
-0,95%
19.12
17:36
2,246
2,220
-8,86% -10,39% -13,04% 11.851,60  
SFC Energy AG
DE0007568578
XETRA 5,400 -
0,00%
19.12
17:36
-
-
-1,73% -9,03% 50,00% 11.205,73  
FRA 5,517 0,097
+1,79%
19.12
11:10
5,490
5,276
0,40% -6,82% 55,41% 1.020,65  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 15,250 0,360
+2,42%
19.12
17:37
-
-
-26,33% -34,11% -32,97% 2,73 Mio.  
FRA 15,347 0,447
+3,00%
19.12
19:15
15,400
15,269
-26,36% -33,29% -32,25% 50.800  
SOLAR-FABRIK AG
DE0006614712
XETRA 0,950 -0,071
-6,95%
19.12
17:42
-
-
-45,40% -40,63% -49,47% 38.562,61  
FRA 0,940 -0,060
-6,00%
19.12
19:36
0,963
0,918
-44,67% -41,80% -49,97% 4.842,95  
SolarWorld AG
DE000A1YCMM2
XETRA 13,175 -0,095
-0,72%
19.12
17:36
-
-
-11,25% -7,77% -79,99% 315.505  
FRA 13,200 -0,090
-0,68%
19.12
17:43
13,300
13,036
-10,08% -7,69% -79,58% 5.209,27  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,140 0,041
+3,73%
19.12
17:36
-
-
-20,83% -36,67% -34,82% 64.279  
FRA 1,100 0,002
+0,18%
19.12
18:08
1,133
1,080
-23,72% -40,54% -38,72% 15.103,61  
Anzeige