Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,130 0,170
+4,29%
28.07
17:36
-
-
7,83% 42,41% -10,80% 60.696  
FRA 3,976 -0,014
-0,35%
28.07
10:02
4,112
3,998
3,35% 37,20% -14,55% 1.392,29  
Electrawinds SE
LU0538936351
XETRA 0,46 -
0,00%
14.07
09:11
-
-
-16,36% 0,00% 16,75% 0,00  
FRA 0,40 -
0,00%
28.07
08:10
0,46
0,40
-32,20% -4,76% 17,99% 0,00  
Heliocentris Energy Solutions AG
DE000A1MMHE3
XETRA 5,380 0,080
+1,51%
28.07
17:30
-
-
-3,41% -15,94% 6,53% 2.547,78  
FRA 5,301 -0,079
-1,47%
28.07
11:18
5,386
5,300
-1,96% -20,61% 6,57% 1.060,20  
Nordex SE
DE000A0D6554
XETRA 25,985 0,855
+3,40%
28.07
17:35
-
-
21,17% 42,11% 76,17% 21,26 Mio.  
FRA 26,285 1,460
+5,88%
28.07
19:57
26,296
26,168
22,82% 40,56% 76,41% 841.349  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 4,450 0,589
+15,26%
28.07
17:36
-
-
29,74% 35,26% 122,39% 1,03 Mio.  
FRA 4,614 0,754
+19,53%
28.07
19:58
4,603
4,590
36,11% 46,15% 120,66% 194.579  
PNE WIND AG
DE000A0JBPG2
XETRA 2,255 0,009
+0,40%
28.07
17:36
-
-
7,38% 2,31% -23,56% 77.928  
FRA 2,241 0,010
+0,45%
28.07
17:45
2,264
2,235
6,01% 2,52% -23,90% 8.072,26  
SFC Energy AG
DE0007568578
XETRA 4,949 0,099
+2,04%
28.07
17:36
-
-
-3,15% -6,09% 8,77% 5.784,78  
FRA 4,950 0,150
+3,13%
28.07
17:40
5,045
4,848
-2,94% -5,17% 7,14% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 30,305 0,430
+1,44%
28.07
17:35
-
-
48,63% 128,37% 16,78% 5,08 Mio.  
FRA 30,653 0,812
+2,72%
28.07
19:57
30,680
30,280
50,44% 129,83% 17,89% 170.593  
SolarWorld AG
DE000A1YCMM2
XETRA 16,190 1,265
+8,48%
28.07
17:36
-
-
29,42% 3,78% 6,55% 972.858  
FRA 16,150 1,000
+6,60%
28.07
17:39
16,271
16,029
30,77% 5,18% 6,96% 6.428,01  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 4,291 0,160
+3,87%
28.07
17:36
-
-
27,40% 95,05% 136,68% 480.145  
FRA 4,250 -0,011
-0,26%
28.07
17:42
4,320
4,211
26,83% 95,40% 134,81% 15.678,02  
Anzeige