Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 2,700 -0,051
-1,85%
30.01
17:36
-
-
-7,53% -31,65% -51,92% 224.549  
FRA 2,708 -0,092
-3,29%
30.01
17:41
2,743
2,683
-6,94% -30,56% -51,32% 6.407,41  
Electrawinds SE
LU0538936351
XETRA 0,62 -
0,00%
28.01
13:39
-
-
-30,90% 28,66% -23,13% 0,00  
FRA 0,52 -0,07
-12,33%
30.01
08:47
0,67
0,57
-42,01% 28,15% -30,80% 0,00  
Nordex SE
DE000A0D6554
XETRA 17,315 0,550
+3,28%
30.01
17:35
-
-
15,39% 30,43% 72,37% 30,65 Mio.  
FRA 17,299 0,519
+3,09%
30.01
19:47
17,349
17,263
14,64% 30,85% 70,58% 1,39 Mio.  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,891 0,061
+3,33%
30.01
15:14
-
-
21,92% -5,45% -60,61% 728,92  
FRA 1,891 0,010
+0,53%
30.01
17:43
1,923
1,833
21,53% -3,37% -61,80% 973,87  
PNE WIND AG
DE000A0JBPG2
XETRA 2,205 -0,085
-3,71%
30.01
17:36
-
-
0,87% -2,39% -11,73% 988.678  
FRA 2,221 -0,060
-2,63%
30.01
17:45
2,250
2,190
0,50% -2,46% -12,42% 88.166  
SFC Energy AG
DE0007568578
XETRA 5,140 0,051
+1,00%
30.01
17:36
-
-
-6,55% 3,01% 35,26% 874,48  
FRA 4,998 -0,052
-1,03%
30.01
17:56
5,098
4,898
-5,89% -0,02% 31,53% 999,60  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 10,990 0,535
+5,12%
30.01
17:35
-
-
-28,17% -42,58% -66,17% 5,15 Mio.  
FRA 11,090 0,590
+5,62%
30.01
18:06
11,095
11,065
-26,48% -42,02% -65,44% 166.458  
SOLAR-FABRIK AG
DE0006614712
XETRA 0,307 -0,243
-44,18%
30.01
17:36
-
-
-61,14% -82,15% -82,94% 62.200  
FRA 0,300 -0,227
-43,07%
30.01
19:52
0,330
0,280
-63,59% -82,56% -83,70% 10.982,34  
SolarWorld AG
DE000A1YCMM2
XETRA 11,570 0,070
+0,61%
30.01
17:36
-
-
-11,00% -13,69% -63,19% 235.258  
FRA 11,500 -0,012
-0,10%
30.01
18:23
11,730
11,500
-9,20% -15,98% -64,06% 21.835,84  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,800 0,150
+9,09%
30.01
17:36
-
-
61,87% 22,45% 5,82% 364.659  
FRA 1,773 0,083
+4,91%
30.01
17:15
1,840
1,753
61,18% 19,31% 4,29% 61.137  
Anzeige