Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,850 -0,001
-0,02%
28.07
12:04
4,870
4,850
-1,00% 5,41% -28,68% 15.174,59  
FRA 4,845 0,011
+0,23%
28.07
08:04
4,886
4,828
0,00% 2,15% -28,75% 0,00  
Nordex SE
DE000A0D6554
XETRA 15,060 0,320
+2,17%
28.07
12:01
15,060
15,040
-6,81% 39,77% 138,97% 3,63 Mio.  
FRA 15,016 0,257
+1,74%
28.07
11:54
15,054
15,021
-6,97% 39,49% 140,14% 260.198  
PETROTEC AG
DE000PET1111
XETRA 1,250 0,029
+2,38%
28.07
11:23
1,279
1,250
7,57% -22,36% 37,36% 1.925,00  
FRA 1,218 -0,013
-1,06%
28.07
08:04
1,286
1,234
4,82% -21,77% 30,41% 0,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 2,080 -0,010
-0,48%
28.07
10:58
2,079
2,014
-30,67% -42,81% -6,68% 12.855,40  
FRA 2,017 -0,086
-4,09%
28.07
11:20
2,084
2,010
-32,77% -42,42% -6,96% 5.166,50  
PNE WIND AG
DE000A0JBPG2
XETRA 2,940 0,008
+0,27%
28.07
12:01
2,940
2,932
-0,10% 7,57% 9,62% 32.093,30  
FRA 2,931 0,023
+0,79%
28.07
10:57
2,939
2,933
-0,68% 7,92% 8,56% 3.270,94  
SFC Energy AG
DE0007568578
XETRA 4,500 -0,195
-4,15%
28.07
10:04
4,609
4,500
-8,89% -7,60% -9,62% 10.914,80  
FRA 4,615 0,185
+4,18%
28.07
09:05
4,658
4,500
-6,54% -2,66% -3,85% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 26,355 0,155
+0,59%
28.07
12:01
26,415
26,315
-4,82% -12,00% 0,98% 402.684  
FRA 26,610 0,447
+1,71%
28.07
08:49
26,455
26,335
-4,19% -10,71% 1,56% 7.983,00  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,801 0,151
+9,15%
28.07
11:05
1,869
1,801
27,28% 19,27% -9,95% 6.143,65  
FRA 1,785 -0,006
-0,34%
28.07
09:06
1,873
1,801
27,50% 20,36% -14,18% 0,00  
SolarWorld AG
DE000A1YCMM2
XETRA 15,200 0,500
+3,40%
28.07
11:51
15,200
15,155
1,33% -50,76% -79,23% 332.604  
FRA 15,194 0,491
+3,34%
28.07
11:46
15,290
15,250
2,01% -51,16% -78,94% 56.304  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,784 -0,042
-2,30%
28.07
11:05
1,786
1,742
-7,52% -10,31% 98,44% 47.619,78  
FRA 1,760 0,025
+1,44%
28.07
11:26
1,785
1,742
-8,95% -10,89% 96,21% 16.673,15  
Anzeige