Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 3,000 -0,049
-1,61%
27.02
17:36
-
-
9,09% -22,06% -41,18% 121.942  
FRA 3,026 0,093
+3,17%
27.02
13:00
3,007
2,951
8,69% -20,74% -40,67% 1.490,11  
Electrawinds SE
LU0538936351
XETRA 0,65 0,05
+8,00%
26.02
09:06
-
-
-6,09% 32,24% -13,60% 107,57  
FRA 0,50 -0,13
-20,63%
27.02
08:07
0,70
0,60
-28,16% 12,11% -33,33% 0,00  
Nordex SE
DE000A0D6554
XETRA 18,705 0,355
+1,93%
27.02
17:35
-
-
14,44% 14,86% 73,60% 42,86 Mio.  
FRA 18,700 0,350
+1,91%
27.02
19:52
18,739
18,659
13,28% 16,58% 72,53% 2,71 Mio.  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,950 -0,024
-1,22%
27.02
17:07
-
-
3,72% 15,38% -55,58% 2.731,40  
FRA 1,996 0,058
+2,99%
27.02
18:50
1,997
1,968
4,72% 20,17% -55,03% 6.822,00  
PNE WIND AG
DE000A0JBPG2
XETRA 2,338 0,038
+1,65%
27.02
17:36
-
-
-0,51% -8,42% -10,49% 466.691  
FRA 2,330 0,045
+1,97%
27.02
19:35
2,342
2,321
-1,27% -9,16% -10,42% 52.980  
SFC Energy AG
DE0007568578
XETRA 4,899 0,001
+0,02%
27.02
17:30
-
-
-1,43% -10,91% 23,09% 3.331,32  
FRA 4,900 -0,009
-0,18%
27.02
17:39
4,997
4,805
-1,01% -10,91% 25,64% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 11,970 -0,130
-1,07%
27.02
17:35
-
-
-0,46% -43,78% -72,77% 1,34 Mio.  
FRA 11,900 -0,465
-3,76%
27.02
17:22
12,109
11,938
-1,85% -43,89% -72,82% 22.661,40  
SOLAR-FABRIK AG
DE0006614712
XETRA 0,421 -0,029
-6,44%
27.02
14:07
-
-
-28,03% -77,84% -75,24% 2.603,16  
FRA 0,416 -0,024
-5,45%
27.02
16:53
0,457
0,375
-30,67% -78,11% -75,38% 4.237,40  
SolarWorld AG
DE000A1YCMM2
XETRA 11,350 -0,030
-0,26%
27.02
17:36
-
-
0,89% -23,80% -75,72% 436.358  
FRA 11,350 -0,070
-0,61%
27.02
17:40
11,463
11,237
-0,61% -24,33% -75,54% 14.666,35  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,970 0,060
+3,14%
27.02
17:36
-
-
27,92% 51,42% 9,44% 108.960  
FRA 1,963 0,107
+5,77%
27.02
16:44
1,978
1,886
29,06% 51,00% 7,44% 8.977,10  
Anzeige