Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,651 0,165
+3,68%
27.08
17:36
-
-
-4,12% 1,24% -23,47% 65.682  
FRA 4,718 0,237
+5,29%
27.08
16:56
4,701
4,641
-2,40% 2,81% -22,03% 780,66  
Nordex SE
DE000A0D6554
XETRA 14,220 -0,025
-0,18%
27.08
17:35
-
-
-3,53% -10,34% 71,53% 10,39 Mio.  
FRA 14,244 0,086
+0,61%
27.08
19:48
14,245
14,170
-3,49% -10,87% 74,15% 434.106  
PETROTEC AG
DE000PET1111
XETRA 0,900 0,010
+1,12%
27.08
17:36
-
-
-26,29% -32,33% -15,09% 14.669,83  
FRA 0,900 0,059
+7,02%
27.08
16:20
0,920
0,880
-26,89% -32,69% -19,64% 4.491,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,696 -0,007
-0,41%
27.08
17:36
-
-
-18,85% -42,88% -36,19% 28.159,63  
FRA 1,703 0,014
+0,83%
27.08
09:45
1,722
1,641
-19,02% -41,88% -32,66% 1.703,00  
PNE WIND AG
DE000A0JBPG2
XETRA 2,912 0,022
+0,76%
27.08
17:36
-
-
-0,68% -3,74% -2,71% 124.174  
FRA 2,891 0,004
+0,14%
27.08
14:34
2,924
2,885
-0,58% -4,27% -0,99% 9.747,51  
SFC Energy AG
DE0007568578
XETRA 5,902 -0,299
-4,82%
27.08
17:36
-
-
25,71% 15,73% 36,46% 65.401  
FRA 5,805 -0,593
-9,27%
27.08
18:36
5,980
5,800
31,04% 14,18% 35,03% 1.741,50  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 23,705 0,805
+3,52%
27.08
17:35
-
-
-9,52% -19,51% -5,26% 1,28 Mio.  
FRA 23,855 0,865
+3,76%
27.08
17:11
23,700
23,594
-8,82% -18,92% -4,01% 15.511,75  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,840 0,013
+0,71%
27.08
11:06
-
-
11,52% 20,58% 2,22% 2.352,30  
FRA 1,822 -0,008
-0,44%
27.08
09:05
1,889
1,800
1,73% 19,08% 0,94% 0,00  
SolarWorld AG
DE000A1YCMM2
XETRA 13,920 0,720
+5,45%
27.08
17:36
-
-
-5,31% -51,57% -78,91% 1,41 Mio.  
FRA 14,000 0,392
+2,88%
27.08
19:55
14,190
14,000
-4,78% -50,04% -78,74% 283.965  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,729 -0,010
-0,58%
27.08
17:36
-
-
-5,31% -14,79% 103,41% 66.308  
FRA 1,720 -
0,00%
27.08
17:36
1,770
1,690
-0,86% -14,00% 112,08% 0,00  
Anzeige