Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
3W Power S.A.
LU0953526265
XETRA 0,305 -0,005
-1,61%
23.04
16:50
-
-
-12,86% -21,79% -53,08% 14.621,21  
FRA 0,301 -0,008
-2,59%
23.04
17:15
0,311
0,301
3,79% -21,20% -51,45% 1.077,28  
CropEnergies AG
DE000A0LAUP1
XETRA 4,761 0,010
+0,21%
23.04
17:36
-
-
-8,50% -17,21% -17,46% 37.996,19  
FRA 4,735 -0,007
-0,15%
23.04
08:02
4,772
4,742
-6,29% -18,02% -17,08% 0,00  
Nordex SE
DE000A0D6554
XETRA 10,960 -0,225
-2,01%
23.04
17:35
-
-
-3,31% 8,51% 108,76% 11,19 Mio.  
FRA 10,935 -0,234
-2,10%
23.04
19:56
10,999
10,914
-3,87% 7,72% 109,48% 351.912  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 3,380 0,028
+0,84%
23.04
17:36
-
-
-8,65% -33,23% 156,06% 11.353,16  
FRA 3,418 0,066
+1,97%
23.04
16:46
3,406
3,317
-5,13% -32,64% 167,03% 15.816,83  
PNE WIND AG
DE000A0JBPG2
XETRA 2,743 -0,016
-0,58%
23.04
17:36
-
-
1,22% 9,15% 5,95% 270.536  
FRA 2,746 0,002
+0,07%
23.04
15:57
2,760
2,736
1,40% 7,69% 4,45% 11.844,65  
SFC Energy AG
DE0007568578
XETRA 4,900 -
0,00%
23.04
13:53
-
-
11,69% 28,91% -7,55% 4.434,44  
FRA 4,900 -
0,00%
23.04
17:36
5,020
4,781
12,39% 28,95% -4,93% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 31,700 -2,180
-6,43%
23.04
17:35
-
-
-27,91% 4,24% 76,11% 7,54 Mio.  
FRA 31,932 -2,067
-6,08%
23.04
19:55
32,082
31,782
-27,59% 5,42% 76,52% 128.485  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,531 0,031
+2,07%
23.04
16:21
-
-
-9,94% -14,94% -24,58% 8.117,94  
FRA 1,550 0,020
+1,31%
23.04
17:37
1,587
1,513
-6,06% -15,12% -24,79% 2.322,60  
SolarWorld AG
DE000A1YCMM2
XETRA 35,500 -0,950
-2,61%
23.04
17:36
-
-
-14,25% -38,05% -65,70% 201.334  
FRA 36,007 -0,693
-1,89%
23.04
10:43
37,250
35,500
-10,21% -40,58% -63,68% 719,58  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 2,008 0,002
+0,10%
23.04
17:36
-
-
-8,77% 10,57% 93,45% 11.255,08  
FRA 1,990 -0,010
-0,50%
23.04
17:37
2,035
1,939
-10,36% 10,56% 86,33% 1.221,00  
Anzeige