Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 3,917 -0,009
-0,23%
07.07
12:23
3,918
3,884
16,93% 33,69% -22,45% 10.581,77  
FRA 3,918 -0,027
-0,68%
07.07
11:26
3,918
3,865
17,69% 40,94% -23,25% 1.175,40  
Electrawinds SE
LU0538936351
XETRA 0,46 -
0,00%
02.07
17:35
0,48
0,41
-24,59% -11,54% 6,24% 0,00  
FRA 0,46 -
0,00%
07.07
12:03
0,48
0,46
0,22% 9,52% -0,65% 851,00  
Heliocentris Energy Solutions AG
DE000A1MMHE3
XETRA 5,580 0,168
+3,10%
07.07
12:06
5,609
5,421
-1,24% -25,60% 10,52% 26.300,59  
FRA 5,337 0,011
+0,21%
07.07
08:20
5,617
5,456
-5,04% -29,00% 2,24% 0,00  
Nordex SE
DE000A0D6554
XETRA 21,620 -0,300
-1,37%
07.07
12:44
21,635
21,605
3,37% 10,79% 36,15% 5,34 Mio.  
FRA 21,636 -0,439
-1,99%
07.07
12:45
-
-
3,34% 11,01% 35,45% 199.976  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 3,688 0,062
+1,71%
07.07
12:44
3,687
3,487
2,50% 48,17% 20,92% 30.543,58  
FRA 3,544 -0,024
-0,67%
07.07
12:25
3,649
3,513
-1,83% 40,13% 20,91% 2.780,98  
PNE WIND AG
DE000A0JBPG2
XETRA 2,096 0,006
+0,29%
07.07
12:38
2,098
2,091
-5,63% -9,69% -29,92% 39.928,01  
FRA 2,100 -0,016
-0,76%
07.07
10:50
2,097
2,093
-4,76% -9,09% -30,12% 10.500,00  
SFC Energy AG
DE0007568578
XETRA 5,239 -
0,00%
06.07
17:25
5,140
5,051
6,83% 3,76% 8,18% 0,00  
FRA 5,057 0,022
+0,44%
07.07
11:22
5,107
5,057
3,25% 0,14% 7,03% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 20,740 0,140
+0,68%
07.07
12:44
20,770
20,710
8,47% 64,67% -24,91% 1,52 Mio.  
FRA 20,750 0,089
+0,43%
07.07
10:35
-
-
7,95% 62,76% -25,16% 13.514,90  
SolarWorld AG
DE000A1YCMM2
XETRA 12,995 0,255
+2,00%
07.07
12:37
13,000
12,995
-10,01% -3,74% -8,49% 196.396  
FRA 13,050 0,054
+0,42%
07.07
08:00
13,004
12,841
-8,74% -2,54% -8,85% 6.525,00  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 3,820 0,010
+0,26%
07.07
12:15
3,842
3,820
16,89% 92,93% 106,49% 79.266  
FRA 3,840 0,002
+0,05%
07.07
12:23
3,842
3,801
25,94% 93,94% 107,57% 11.520,00  
Anzeige