Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,095 -0,053
-1,28%
22.10
17:36
-
-
-8,59% -16,51% -41,27% 3.960,38  
FRA 4,153 0,090
+2,22%
22.10
13:22
4,120
4,060
-8,91% -15,45% -40,28% 4.153,00  
Nordex SE
DE000A0D6554
XETRA 13,100 0,625
+5,01%
22.10
17:35
-
-
-9,15% -14,55% -1,98% 20,99 Mio.  
FRA 12,900 0,396
+3,17%
22.10
19:41
12,995
12,880
-10,66% -15,91% -3,93% 1,17 Mio.  
PETROTEC AG
DE000PET1111
XETRA 0,849 0,015
+1,80%
22.10
10:24
-
-
-5,67% -32,08% -38,92% 1.765,15  
FRA 0,800 -
0,00%
22.10
10:30
0,853
0,813
-7,41% -32,72% -40,07% 400,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 2,195 0,056
+2,62%
22.10
13:50
-
-
23,94% 5,28% -52,83% 5.313,89  
FRA 2,072 -0,005
-0,24%
22.10
18:28
2,090
2,060
11,46% -2,45% -56,12% 33.087,20  
PNE WIND AG
DE000A0JBPG2
XETRA 2,260 -0,014
-0,62%
22.10
17:36
-
-
-7,19% -23,52% -25,68% 338.302  
FRA 2,258 -0,029
-1,27%
22.10
19:23
2,260
2,245
-7,00% -23,17% -26,14% 14.589,34  
SFC Energy AG
DE0007568578
XETRA 5,202 -0,100
-1,89%
22.10
17:36
-
-
-16,22% 9,40% 31,70% 18.510,37  
FRA 5,220 -0,030
-0,57%
22.10
17:36
5,324
5,120
-14,43% 9,89% 30,50% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 21,135 0,570
+2,77%
22.10
17:35
-
-
-4,45% -23,23% -36,25% 1,82 Mio.  
FRA 20,819 0,382
+1,87%
22.10
19:39
21,003
20,803
-5,82% -23,70% -37,41% 30.856,14  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,820 -
0,00%
20.10
12:41
-
-
19,74% 1,11% -19,82% 0,00  
FRA 1,799 -0,007
-0,39%
22.10
09:04
1,842
1,756
18,98% 0,56% -23,12% 0,00  
SolarWorld AG
DE000A1YCMM2
XETRA 11,900 -0,070
-0,58%
22.10
17:36
-
-
-10,19% -27,15% -91,33% 1,14 Mio.  
FRA 12,100 0,217
+1,83%
22.10
17:58
12,221
11,979
-9,66% -24,96% -91,19% 54.392  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,562 0,141
+9,92%
22.10
17:22
-
-
-16,91% -14,13% 34,08% 58.286  
FRA 1,550 0,090
+6,16%
22.10
17:39
1,585
1,512
-17,51% -13,41% 29,49% 0,00  
Anzeige