Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 2,982 -0,058
-1,91%
27.05
13:17
3,024
2,997
-4,08% -0,60% -35,09% 13.206,27  
FRA 2,990 -0,031
-1,03%
27.05
13:18
3,038
2,988
-3,92% -1,19% -34,84% 0,00  
Electrawinds SE
LU0538936351
XETRA 0,50 -0,11
-18,03%
27.05
11:24
0,57
0,49
8,70% -17,08% -6,54% 500,00  
FRA 0,50 0,04
+9,37%
27.05
13:18
0,55
0,50
19,52% 0,40% -7,04% 0,00  
Nordex SE
DE000A0D6554
XETRA 22,990 0,200
+0,88%
27.05
13:27
22,995
22,980
19,30% 22,91% 44,96% 7,12 Mio.  
FRA 22,990 0,262
+1,15%
27.05
13:29
22,984
22,955
19,26% 22,94% 43,85% 54.072  
PETROTEC AG
DE000PET1111
XETRA 0,710 -
0,00%
22.05
11:43
0,780
0,750
5,19% -27,70% -46,62% 0,00  
FRA 0,750 -
0,00%
27.05
13:18
0,803
0,750
-1,19% -22,36% -43,90% 0,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 3,650 -0,049
-1,32%
27.05
13:24
3,700
3,650
2,24% 87,18% 22,94% 22.729,45  
FRA 3,650 0,070
+1,96%
27.05
13:14
3,700
3,650
1,53% 82,87% 24,57% 0,00  
PNE WIND AG
DE000A0JBPG2
XETRA 2,300 -0,008
-0,35%
27.05
13:17
2,311
2,300
2,22% -1,63% -23,97% 131.352  
FRA 2,320 0,020
+0,87%
27.05
13:08
2,308
2,301
2,61% -0,43% -23,18% 679,76  
SFC Energy AG
DE0007568578
XETRA 4,990 -0,110
-2,16%
27.05
12:28
5,008
4,970
-0,83% 1,86% -2,16% 50.962  
FRA 5,101 0,021
+0,41%
27.05
08:00
-
-
0,02% 4,10% 0,33% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 17,465 -0,435
-2,43%
27.05
13:22
17,470
17,395
26,74% 45,91% -40,70% 814.651  
FRA 17,525 -0,130
-0,74%
27.05
13:02
17,440
17,385
27,27% 47,27% -40,44% 1.752,50  
SolarWorld AG
DE000A1YCMM2
XETRA 15,790 0,120
+0,77%
27.05
13:24
15,785
15,725
-3,72% 39,12% -45,06% 58.953  
FRA 15,690 -0,010
-0,06%
27.05
08:00
-
-
-3,73% 38,24% -44,01% 34.216,24  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 3,197 -0,031
-0,96%
27.05
12:11
3,190
3,140
37,80% 62,28% 57,57% 90.861  
FRA 3,250 0,050
+1,56%
27.05
08:00
-
-
41,12% 65,56% 62,50% 26.855,52  
Anzeige