Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 3,951 0,001
+0,03%
31.10
17:36
-
-
-13,16% -10,20% -42,75% 72.277  
FRA 4,040 0,140
+3,59%
31.10
10:44
3,962
3,940
-11,35% -8,87% -41,87% 26.210,00  
Nordex SE
DE000A0D6554
XETRA 13,480 0,205
+1,54%
31.10
17:35
-
-
-6,45% -1,71% 4,09% 17,79 Mio.  
FRA 13,498 0,278
+2,10%
31.10
19:40
13,499
13,425
-5,94% -1,80% 3,82% 669.028  
PETROTEC AG
DE000PET1111
XETRA 0,855 0,006
+0,71%
31.10
16:18
-
-
-6,46% -30,49% -45,54% 986,41  
FRA 0,825 0,013
+1,60%
31.10
08:12
0,858
0,819
-4,51% -32,93% -46,04% 0,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,990 -0,010
-0,50%
31.10
14:36
-
-
-1,97% -0,40% -61,62% 1.936,46  
FRA 1,984 0,027
+1,38%
31.10
10:47
2,083
2,000
-1,44% -3,27% -61,84% 1.984,00  
PNE WIND AG
DE000A0JBPG2
XETRA 2,250 -0,009
-0,40%
31.10
17:36
-
-
-7,02% -22,15% -22,81% 184.663  
FRA 2,230 -0,047
-2,06%
31.10
16:29
2,266
2,236
-6,77% -22,57% -24,15% 4.627,92  
SFC Energy AG
DE0007568578
XETRA 5,061 0,071
+1,42%
31.10
17:36
-
-
-12,65% 18,55% 27,16% 142.760  
FRA 5,070 0,071
+1,42%
31.10
17:44
5,171
4,969
-11,83% 14,97% 27,39% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 19,820 0,680
+3,55%
31.10
17:35
-
-
-4,23% -2,12% -34,11% 1,71 Mio.  
FRA 19,867 0,741
+3,87%
31.10
16:43
19,925
19,725
-4,80% -2,62% -34,13% 96.083  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,720 -
0,00%
29.10
17:36
-
-
-12,24% -10,42% -25,22% 0,00  
FRA 1,734 0,014
+0,81%
31.10
11:36
1,795
1,716
-11,08% -8,78% -24,61% 173,40  
SolarWorld AG
DE000A1YCMM2
XETRA 14,350 0,945
+7,05%
31.10
17:36
-
-
13,21% -0,90% -87,83% 1,34 Mio.  
FRA 14,342 0,654
+4,78%
31.10
17:59
14,342
14,100
13,47% -1,09% -87,77% 165.786  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,469 -0,001
-0,07%
31.10
17:30
-
-
-11,13% -16,72% 38,58% 6.204,86  
FRA 1,480 -0,006
-0,40%
31.10
17:46
1,516
1,444
-10,57% -14,45% 39,10% 0,00  
Anzeige