Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,580 0,080
+1,78%
01.09
17:36
-
-
4,69% -0,22% -24,26% 61.842  
FRA 4,559 0,013
+0,29%
01.09
17:24
4,590
4,560
4,80% -0,46% -24,31% 3.008,35  
Nordex SE
DE000A0D6554
XETRA 13,810 0,060
+0,44%
01.09
17:35
-
-
3,33% -13,90% 56,63% 5,49 Mio.  
FRA 13,780 -0,003
-0,02%
01.09
17:46
13,840
13,790
4,02% -14,40% 55,30% 144.896  
PETROTEC AG
DE000PET1111
XETRA 0,889 -0,008
-0,89%
01.09
12:47
-
-
-25,29% -31,03% -14,60% 5.386,95  
FRA 0,888 0,030
+3,50%
01.09
16:31
0,891
0,850
-27,80% -29,47% -15,59% 888,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,730 0,030
+1,76%
01.09
17:36
-
-
-5,46% -39,34% -34,59% 34.517,07  
FRA 1,728 0,028
+1,65%
01.09
16:23
1,773
1,689
-2,10% -39,43% -31,62% 24.805,44  
PNE WIND AG
DE000A0JBPG2
XETRA 2,825 -0,025
-0,88%
01.09
17:36
-
-
4,32% -9,34% -6,05% 145.810  
FRA 2,855 0,021
+0,74%
01.09
17:22
2,841
2,826
4,96% -7,96% -4,80% 21.066,35  
SFC Energy AG
DE0007568578
XETRA 6,020 0,130
+2,21%
01.09
17:01
-
-
43,30% 18,74% 40,98% 99.462  
FRA 6,050 0,250
+4,31%
01.09
17:37
6,171
5,929
43,98% 19,80% 45,75% 1.060,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 24,320 -0,080
-0,33%
01.09
17:35
-
-
22,43% -17,18% 0,25% 942.234  
FRA 24,170 -0,190
-0,78%
01.09
15:54
24,430
24,230
23,14% -17,36% -0,02% 19.057,53  
SOLAR-FABRIK AG
DE0006614712
XETRA 2,020 0,120
+6,32%
01.09
17:36
-
-
4,50% 27,12% 3,59% 24.724,78  
FRA 2,000 -0,065
-3,15%
01.09
17:38
2,048
1,952
4,17% 30,29% 3,63% 0,00  
SolarWorld AG
DE000A1YCMM2
XETRA 13,825 0,185
+1,36%
01.09
17:36
-
-
-1,25% -27,84% -79,56% 408.001  
FRA 13,820 0,190
+1,39%
01.09
17:36
13,958
13,682
2,29% -29,13% -79,53% 22.815,56  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,740 -0,009
-0,51%
01.09
09:33
-
-
1,40% -12,87% 109,64% 3.867,84  
FRA 1,750 0,025
+1,45%
01.09
17:38
1,792
1,708
4,73% -12,50% 113,41% 138,40  
Anzeige