Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
3W Power S.A.
LU0953526265
XETRA 0,291 -
0,00%
17.04
15:17
0,305
0,285
-2,68% -25,95% -54,17% 1.956,69  
FRA 0,292 -0,018
-5,81%
17.04
14:29
0,304
0,278
0,69% -25,32% -53,43% 1.925,00  
CropEnergies AG
DE000A0LAUP1
XETRA 4,797 0,024
+0,50%
17.04
16:44
4,805
4,758
-4,82% -19,09% -17,46% 44.715,78  
FRA 4,773 0,004
+0,08%
17.04
14:23
4,759
4,729
-4,92% -17,91% -17,71% 6.236,60  
Nordex SE
DE000A0D6554
XETRA 10,545 0,275
+2,68%
17.04
17:22
10,550
10,535
-9,33% -8,82% 115,34% 14,48 Mio.  
FRA 10,607 0,277
+2,68%
17.04
17:34
10,614
10,514
-9,26% -7,45% 118,39% 432.736  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 3,380 0,032
+0,96%
17.04
17:01
3,388
3,277
-18,14% -38,23% 144,57% 45.362,03  
FRA 3,302 -0,048
-1,43%
17.04
14:53
3,380
3,270
-19,99% -38,77% 130,91% 4.320,60  
PNE WIND AG
DE000A0JBPG2
XETRA 2,708 0,022
+0,82%
17.04
17:21
2,709
2,691
10,76% -12,36% 15,19% 209.736  
FRA 2,705 0,068
+2,58%
17.04
16:38
2,705
2,675
9,38% -11,60% 15,25% 23.311,32  
SFC Energy AG
DE0007568578
XETRA 4,820 -
0,00%
17.04
14:39
4,899
4,781
5,93% 23,59% -8,17% 18.102,48  
FRA 4,900 0,060
+1,24%
17.04
17:36
5,020
4,781
7,69% 25,64% -2,97% 3.985,20  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 31,900 -1,265
-3,81%
17.04
17:22
31,915
31,835
-33,87% 5,61% 82,97% 5,94 Mio.  
FRA 31,420 -2,081
-6,21%
17.04
17:02
32,042
31,842
-34,98% 4,39% 79,24% 47.500,90  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,430 0,050
+3,62%
17.04
10:30
1,461
1,430
-12,27% -22,07% -31,90% 4.172,75  
FRA 1,450 0,080
+5,84%
17.04
10:30
-
-
-11,10% -21,71% -30,62% 725,00  
SolarWorld AG
DE000A1YCMM2
XETRA 38,370 2,245
+6,21%
17.04
17:16
38,550
37,795
-1,73% -41,46% -72,32% 197.088  
FRA 36,600 0,200
+0,55%
17.04
14:49
38,750
35,750
-5,91% -46,37% -73,54% 8.301,85  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,911 -0,028
-1,44%
17.04
15:03
1,958
1,913
2,19% 8,39% 82,52% 14.878,43  
FRA 1,914 0,019
+1,00%
17.04
17:12
-
-
3,40% 9,37% 75,60% 1.914,00  
Anzeige