Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index, ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 2,910 0,010
+0,34%
30.04
17:36
-
-
4,30% -10,71% -39,95% 149.668  
FRA 3,000 0,102
+3,52%
30.04
15:54
2,971
2,903
7,87% -7,89% -37,50% 28.108,21  
Electrawinds SE
LU0538936351
XETRA 0,41 -
0,00%
21.04
12:30
-
-
-26,36% -17,52% -32,50% 0,00  
FRA 0,42 -
0,00%
30.04
08:20
0,57
0,42
5,00% -7,69% -27,46% 0,00  
Nordex SE
DE000A0D6554
XETRA 19,395 1,110
+6,07%
30.04
17:35
-
-
1,54% 9,08% 65,42% 37,48 Mio.  
FRA 19,440 0,740
+3,96%
30.04
19:03
19,738
19,530
2,04% 9,89% 68,30% 650.849  
PETROTEC AG
DE000PET1111
XETRA 0,760 0,085
+12,59%
30.04
10:19
-
-
-20,00% -22,84% -52,23% 228,00  
FRA 0,724 0,009
+1,26%
30.04
17:28
0,759
0,704
-23,79% -25,36% -53,17% 398,20  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 3,177 -0,113
-3,43%
30.04
17:28
-
-
44,41% 74,56% -3,73% 271.591  
FRA 3,190 0,033
+1,05%
30.04
18:16
3,134
3,030
51,04% 71,88% -1,85% 20.654,55  
PNE WIND AG
DE000A0JBPG2
XETRA 2,195 -0,009
-0,41%
30.04
17:36
-
-
-3,98% -3,94% -19,48% 329.234  
FRA 2,219 0,033
+1,51%
30.04
17:32
2,220
2,177
-3,44% -3,02% -17,81% 44.991,40  
SFC Energy AG
DE0007568578
XETRA 5,180 -0,090
-1,71%
30.04
16:25
-
-
3,95% 4,63% 2,57% 35.920,82  
FRA 5,177 -0,043
-0,82%
30.04
09:03
5,303
5,051
3,75% 3,54% 3,54% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 13,375 0,105
+0,79%
30.04
17:35
-
-
10,54% 10,90% -53,92% 1,30 Mio.  
FRA 13,510 0,173
+1,30%
30.04
17:31
13,536
13,347
12,33% 10,36% -53,49% 64.597  
SolarWorld AG
DE000A1YCMM2
XETRA 14,730 -0,870
-5,58%
30.04
17:36
-
-
11,97% 25,90% -52,19% 1,54 Mio.  
FRA 14,600 -0,754
-4,91%
30.04
18:54
14,701
14,700
10,19% 23,94% -52,52% 157.845  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 2,189 -0,011
-0,50%
30.04
17:36
-
-
7,30% 21,61% 12,31% 96.217  
FRA 2,210 0,035
+1,61%
30.04
14:39
2,263
2,157
10,50% 22,78% 18,82% 15.470,00  
Anzeige