Bitte warten...
Börse Frankfurt

ÖkoDAX (Performance)

Index , ISIN DE000A0MEU42, WKN A0MEU4, XEG3

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
CropEnergies AG
DE000A0LAUP1
XETRA 4,666 -0,035
-0,74%
22.09
17:36
-
-
5,66% -0,49% -24,13% 77.615  
FRA 4,542 -0,173
-3,67%
23.09
08:03
4,671
4,541
4,08% -1,26% -25,93% 0,00  
Nordex SE
DE000A0D6554
XETRA 14,430 0,470
+3,37%
22.09
17:35
-
-
6,49% -11,47% 43,01% 18,87 Mio.  
FRA 14,599 0,139
+0,96%
23.09
08:00
14,599
14,476
8,14% -10,87% 44,60% 7.737,47  
PETROTEC AG
DE000PET1111
XETRA 0,900 0,001
+0,11%
22.09
16:59
-
-
0,11% -27,30% -18,18% 4.448,73  
FRA 0,864 -0,012
-1,37%
23.09
08:04
0,905
0,863
-3,03% -28,00% -18,41% 0,00  
Phoenix Solar Aktiengesellschaft
DE000A0BVU93
XETRA 1,838 0,048
+2,68%
22.09
17:36
-
-
7,61% -38,32% -42,56% 35.917,91  
FRA 1,808 -0,021
-1,15%
23.09
08:03
1,881
1,807
2,49% -39,71% -43,50% 0,00  
PNE WIND AG
DE000A0JBPG2
XETRA 2,448 -0,052
-2,08%
22.09
17:36
-
-
-13,28% -17,05% -23,69% 1,30 Mio.  
FRA 2,467 0,026
+1,07%
23.09
08:00
2,468
2,438
-12,52% -16,26% -22,42% 2.467,00  
SFC Energy AG
DE0007568578
XETRA 6,141 0,205
+3,45%
22.09
09:13
-
-
-0,11% 25,35% 39,57% 14.932,13  
FRA 6,050 -
0,00%
22.09
17:37
6,197
5,903
-3,20% 24,74% 41,09% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 22,930 -0,215
-0,93%
22.09
17:35
-
-
2,23% -22,83% -6,41% 1,33 Mio.  
FRA 22,886 -0,075
-0,33%
23.09
08:03
23,017
22,877
2,25% -24,00% -5,91% 0,00  
SOLAR-FABRIK AG
DE0006614712
XETRA 1,450 -0,150
-9,38%
22.09
12:41
-
-
-22,91% 0,07% -30,95% 14.912,40  
FRA 1,528 -
0,00%
22.09
14:34
1,565
1,491
-19,58% 5,38% -27,24% 0,00  
SolarWorld AG
DE000A1YCMM2
XETRA 13,535 -0,750
-5,25%
22.09
17:36
-
-
8,28% -13,54% -81,55% 739.951  
FRA 13,500 -0,288
-2,09%
23.09
08:07
13,800
13,361
7,74% -12,90% -81,60% 1.350,00  
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
XETRA 1,850 0,050
+2,78%
22.09
17:36
-
-
3,01% -5,80% 107,87% 19.578,43  
FRA 1,826 -
0,00%
22.09
18:46
1,871
1,782
7,16% -4,99% 108,45% 0,00  
Anzeige