Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Deutsche Bank AG
DE0005140008
Xetra 31,935 0,085
0,27%
31.07
17:08
31,930
31,940
- - - 225,55 Mio.  
Frankfurt 31,950 0,220
0,69%
31.07
17:08
31,930
31,940
13,30% 10,96% 24,66% 2,81 Mio.
Commerzbank AG
DE000CBK1001
Xetra 11,770 0,040
0,34%
31.07
17:08
11,765
11,770
- - - 56,86 Mio.  
Frankfurt 11,805 0,073
0,62%
31.07
17:08
11,765
11,771
0,49% -2,44% 9,09% 467.286
Volkswagen AG Vz
DE0007664039
Xetra 182,20 -2,75
-1,49%
31.07
17:08
182,20
182,25
- - - 219,96 Mio.  
Frankfurt 182,525 -2,81
-1,52%
31.07
17:08
182,485
182,515
-15,49% -21,32% 4,54% 822.817
Daimler AG
DE0007100000
Xetra 81,00 0,33
0,41%
31.07
17:08
80,99
81,01
- - - 257,15 Mio.  
Frankfurt 80,985 0,29
0,35%
31.07
17:08
81,091
81,099
-3,89% -6,43% 30,71% 1,41 Mio.
K+S Aktiengesellschaft
DE000KSAG888
Xetra 37,290 2,035
5,77%
31.07
17:08
37,285
37,300
- - - 52,39 Mio.  
Frankfurt 37,306 1,916
5,41%
31.07
17:08
37,298
37,314
-1,19% 26,57% 62,41% 787.535
BMW AG St
DE0005190003
Xetra 91,24 1,38
1,54%
31.07
17:08
91,23
91,25
- - - 195,73 Mio.  
Frankfurt 91,352 1,29
1,43%
31.07
17:08
91,355
91,365
-9,26% -13,57% 2,24% 129.441
BASF SE
DE000BASF111
Xetra 78,51 0,91
1,17%
31.07
17:08
78,49
78,51
- - - 136,86 Mio.  
Frankfurt 78,533 0,63
0,81%
31.07
17:08
78,543
78,558
-2,55% -12,43% 0,81% 408.254
Allianz SE
DE0008404005
Xetra 147,85 -2,55
-1,70%
31.07
17:08
147,80
147,90
- - - 158,82 Mio.  
Frankfurt 148,210 -2,25
-1,49%
31.07
17:08
148,322
148,372
3,68% -3,28% 19,08% 438.801
Siemens AG
DE0007236101
Xetra 97,13 1,10
1,15%
31.07
17:08
97,11
97,14
- - - 191,60 Mio.  
Frankfurt 97,226 1,08
1,12%
31.07
17:08
97,213
97,228
6,08% 0,10% 5,16% 542.249
Deutsche Lufthansa AG
DE0008232125
Xetra 12,310 0,010
0,08%
31.07
17:08
12,305
12,310
- - - 42,90 Mio.  
Frankfurt 12,330 -0,065
-0,52%
31.07
17:08
12,315
12,325
5,61% -0,94% -7,26% 170.855
Dialog Semiconductor plc
GB0059822006
Xetra 45,355 -1,030
-2,22%
31.07
17:08
45,320
45,355
- - - 33,13 Mio.  
Frankfurt 45,135 -0,890
-1,93%
31.07
17:08
45,296
45,319
-10,54% 11,53% 98,59% 348.318
Henkel AG & Co. KGaA St
DE0006048408
Xetra 91,78 1,17
1,29%
31.07
17:07
91,73
91,79
- - - 5,70 Mio.  
Frankfurt 91,830 1,74
1,93%
31.07
17:07
91,580
91,640
6,83% 0,27% 30,41% 50.975
Deutsche Telekom AG
DE0005557508
Xetra 16,415 -0,015
-0,09%
31.07
17:08
16,410
16,420
- - - 78,38 Mio.  
Frankfurt 16,430 -0,046
-0,28%
31.07
17:08
16,455
16,460
5,97% -0,26% 33,36% 299.314
AIXTRON SE
DE000A0WMPJ6
Xetra 5,404 0,335
6,61%
31.07
17:08
5,404
5,410
- - - 8,78 Mio.  
Frankfurt 5,392 0,280
5,48%
31.07
17:08
5,381
5,387
-12,18% -8,61% -46,78% 329.777
Porsche Automobil Holding SE
DE000PAH0038
Xetra 68,38 -0,32
-0,47%
31.07
17:08
68,35
68,38
- - - 12,78 Mio.  
Frankfurt 68,394 -0,46
-0,67%
31.07
17:08
68,354
68,377
-12,09% -19,20% -2,57% 222.231
Nordex SE
DE000A0D6554
Xetra 25,730 0,440
1,74%
31.07
17:07
25,700
25,740
- - - 18,23 Mio.  
Frankfurt 25,600 -0,385
-1,48%
31.07
17:07
25,729
25,751
14,78% 31,69% 86,24% 481.878
Cashcloud AG
CH0132106482
FRA 4,600 -1,300
-22,03%
31.07
17:15
4,300
4,780
- - - 164.241  
Frankfurt 4,600 -1,300
-22,03%
31.07
17:15
4,300
4,780
-22,03% - - 164.241
Airbus Group SE
NL0000235190
Xetra 64,65 2,25
3,61%
31.07
17:08
64,58
64,63
- - - 38,26 Mio.  
Frankfurt 64,501 2,25
3,61%
31.07
17:08
64,570
64,610
6,64% 3,91% 48,45% 1,50 Mio.
Infineon Technologies AG
DE0006231004
Xetra 10,160 -0,120
-1,17%
31.07
17:08
10,160
10,165
- - - 56,20 Mio.  
Frankfurt 10,175 -0,074
-0,72%
31.07
17:08
10,160
10,170
-10,42% -3,86% 22,59% 276.698
Apple Inc.
US0378331005
Xetra US Stars 109,80 -2,00
-1,79%
31.07
17:08
109,80
110,35
- - - 4,60 Mio.  
Frankfurt 109,599 -2,21
-1,98%
31.07
17:08
109,674
110,002
-4,15% -2,32% 53,54% 1,17 Mio.
E.ON SE
DE000ENAG999
Xetra 12,000 -0,005
-0,04%
31.07
17:08
11,995
12,000
- - - 36,93 Mio.  
Frankfurt 12,011 0,008
0,07%
31.07
17:08
12,003
12,006
0,17% -14,00% -15,00% 194.160
RWE AG St
DE0007037129
Xetra 18,925 0,085
0,45%
31.07
17:08
18,920
18,925
- - - 24,98 Mio.  
Frankfurt 18,934 0,206
1,10%
31.07
17:08
18,937
18,940
-2,00% -15,32% -36,95% 167.207
Bayer AG
DE000BAY0017
Xetra 133,40 -0,35
-0,26%
31.07
17:08
133,35
133,40
- - - 144,36 Mio.  
Frankfurt 132,576 -1,42
-1,06%
31.07
17:08
133,657
133,695
3,21% 2,19% 34,25% 130.468
adidas AG
DE000A1EWWW0
Xetra 74,45 0,51
0,69%
31.07
17:08
74,44
74,47
- - - 29,86 Mio.  
Frankfurt 73,978 -0,12
-0,16%
31.07
17:08
74,446
74,460
5,21% 1,15% 24,51% 45.495,61
Nokia Corp.
FI0009000681
Xetra European Stars 6,429 0,008
0,12%
31.07
17:06
6,417
6,425
- - - 4,75 Mio.  
Frankfurt 6,429 -0,021
-0,33%
31.07
17:06
6,429
6,437
3,71% 7,13% 9,52% 96.655
Ergebnisse 1 - 25 von 10156
Anzeige