Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Deutsche Bank AG
DE0005140008
Xetra 31,490 0,115
0,37%
17.04
11:25
31,485
31,495
0,35% -19,95% 4,19% 27,92 Mio.  
Frankfurt 31,520 0,146
0,47%
17.04
11:25
31,475
31,482
-0,03% -19,69% 3,82% 401.935
RWE AG St
DE0007037129
Xetra 27,200 -1,530
-5,33%
17.04
11:25
27,200
27,205
-5,67% 1,42% -6,96% 52,48 Mio.  
Frankfurt 27,170 -1,521
-5,30%
17.04
11:25
27,143
27,150
-5,63% 1,03% -8,30% 449.048
Volkswagen AG Vz
DE0007664039
Xetra 194,70 1,05
0,54%
17.04
11:25
194,70
194,75
7,99% -4,25% 37,65% 34,79 Mio.  
Frankfurt 194,670 0,47
0,24%
17.04
11:25
194,511
194,555
7,52% -3,99% 37,09% 186.170
BASF SE
DE000BASF111
Xetra 78,27 0,20
0,26%
17.04
11:25
78,27
78,28
0,58% -1,53% 19,41% 31,33 Mio.  
Frankfurt 78,278 0,11
0,14%
17.04
11:25
78,221
78,238
0,10% -1,52% 18,64% 625.250
Commerzbank AG
DE000CBK1001
Xetra 12,990 0,160
1,25%
17.04
11:26
12,980
12,990
5,48% -4,10% 12,37% 42,36 Mio.  
Frankfurt 13,040 0,210
1,64%
17.04
11:26
13,030
13,035
5,76% -3,76% 13,10% 1,07 Mio.
Daimler AG
DE0007100000
Xetra 66,26 0,94
1,44%
17.04
11:25
66,28
66,29
1,18% 0,26% 71,10% 74,25 Mio.  
Frankfurt 66,250 0,75
1,14%
17.04
11:25
66,403
66,407
0,91% 0,45% 71,40% 548.140
SAP AG
DE0007164600
Xetra 56,51 -1,92
-3,29%
17.04
11:25
56,50
56,51
1,71% -6,87% -4,03% 108,74 Mio.  
Frankfurt 56,500 -1,79
-3,07%
17.04
11:25
56,493
56,516
1,82% -7,13% -4,14% 364.192
Nordex SE
DE000A0D6554
Xetra 10,670 0,400
3,89%
17.04
11:23
10,650
10,660
-8,25% -7,74% 117,89% 6,84 Mio.  
Frankfurt 10,700 0,370
3,58%
17.04
11:23
10,682
10,703
-8,47% -6,64% 120,30% 221.950
adidas AG
DE000A1EWWW0
Xetra 74,56 -2,21
-2,88%
17.04
11:25
74,55
74,57
-4,32% -17,88% -1,80% 73,33 Mio.  
Frankfurt 74,464 -2,30
-2,99%
17.04
11:25
74,454
74,462
-5,42% -18,05% -2,05% 632.073
Allianz SE
DE0008404005
Xetra 117,95 -0,30
-0,25%
17.04
11:25
117,90
118,00
-4,03% -11,91% 13,09% 40,72 Mio.  
Frankfurt 118,127 -0,25
-0,21%
17.04
11:25
117,931
117,983
-4,03% -11,40% 12,72% 567.040
Deutsche Telekom AG
DE0005557508
Xetra 11,300 -0,030
-0,26%
17.04
11:25
11,305
11,310
-0,57% -9,31% 30,89% 12,19 Mio.  
Frankfurt 11,311 0,026
0,23%
17.04
11:25
11,301
11,309
-0,52% -9,36% 29,82% 169.824
E.ON SE
DE000ENAG999
Xetra 13,550 -0,065
-0,48%
17.04
11:25
13,550
13,555
0,18% -0,07% 0,97% 20,76 Mio.  
Frankfurt 13,541 -0,083
-0,61%
17.04
11:25
13,532
13,537
-0,61% 0,00% 0,74% 246.233
Südzucker AG
DE0007297004
Xetra 14,855 -0,275
-1,82%
17.04
11:25
14,840
14,860
-30,52% -27,18% -51,43% 8,96 Mio.  
Frankfurt 14,860 -0,415
-2,72%
17.04
11:25
14,892
14,902
-30,61% -27,33% -51,22% 349.070
K+S Aktiengesellschaft
DE000KSAG888
Xetra 23,220 0,065
0,28%
17.04
11:25
23,210
23,230
5,09% -5,72% -30,76% 6,91 Mio.  
Frankfurt 23,215 0,105
0,45%
17.04
11:25
23,207
23,218
4,95% -6,20% -30,82% 38.153,63
Siemens AG
DE0007236101
Xetra 96,58 -0,05
-0,05%
17.04
11:25
96,56
96,58
3,08% -3,95% 23,85% 22,91 Mio.  
Frankfurt 96,605 0,11
0,11%
17.04
11:25
96,514
96,534
3,11% -3,87% 23,89% 123.736
PAION AG
DE000A0B65S3
Xetra 3,086 0,040
1,31%
17.04
11:15
3,110
3,119
-23,42% 13,12% 371,15% 72.986  
Frankfurt 3,106 0,036
1,17%
17.04
11:15
3,106
3,123
-23,50% 12,95% 378,58% 32.694,69
Nokia Corp.
FI0009000681
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 5,235 -0,015
-0,29%
17.04
-
5,240
5,245
-3,79% -10,08% 93,17% 9.095,85
EVOTEC AG
DE0005664809
Xetra 3,500 -0,091
-2,53%
17.04
11:25
3,497
3,511
-7,38% -20,81% 62,87% 1,44 Mio.  
Frankfurt 3,514 -0,096
-2,66%
17.04
11:25
3,497
3,521
-7,53% -20,84% 59,73% 145.314
MorphoSys AG
DE0006632003
Xetra 63,25 1,25
2,02%
17.04
11:25
63,04
63,18
-9,58% -7,26% 104,33% 6,41 Mio.  
Frankfurt 63,290 0,98
1,57%
17.04
11:25
63,226
63,451
-10,48% -5,54% 103,18% 176.849
WILEX AG
DE0006614720
Xetra 0,940 0,021
2,29%
17.04
10:04
0,900
0,919
53,59% -33,80% -34,22% 21.666,83  
Frankfurt 0,892 -0,019
-2,09%
17.04
10:04
0,898
0,918
55,67% -37,23% -34,89% 0,00
Infineon Technologies AG
DE0006231004
Xetra 8,203 0,097
1,20%
17.04
11:26
8,203
8,205
0,13% 6,57% 50,96% 16,46 Mio.  
Frankfurt 8,196 0,081
1,00%
17.04
11:26
8,194
8,195
-0,47% 6,65% 50,22% 84.728
BMW AG St
DE0005190003
Xetra 91,11 0,70
0,77%
17.04
11:25
91,11
91,14
13,77% 5,68% 40,17% 30,33 Mio.  
Frankfurt 90,775 0,27
0,30%
17.04
11:25
91,125
91,135
12,89% 5,14% 39,31% 148.720
Google Inc.
US38259P5089
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 395,100 -7,55
-1,88%
17.04
-
395,080
395,630
-7,90% -7,53% 31,56% 296.440
Tesla Motors Inc.
US88160R1014
Xetra 143,30 3,10
2,21%
17.04
11:24
143,10
143,30
-14,24% 14,73% 310,48% 69.416  
Frankfurt 142,500 0,45
0,32%
17.04
11:24
142,400
143,350
-16,15% 14,25% 310,59% 58.743
Deutsche Post AG
DE0005552004
Xetra 26,306 -0,054
-0,20%
17.04
11:26
26,305
26,315
1,33% -1,11% 50,88% 16,99 Mio.  
Frankfurt 26,290 -0,127
-0,48%
17.04
11:26
26,304
26,309
1,12% -1,02% 50,07% 175.913
Ergebnisse 1 - 25 von 9836
Anzeige