Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 12,010 0,070
0,59%
24.11
12:55
12,010
12,020
- - - 73,53 Mio.  
Frankfurt 11,980 0,127
1,07%
24.11
12:55
11,985
11,996
1,84% 8,34% 17,16% 494.507
Deutsche Bank AG
DE0005140008
Xetra 25,645 0,715
2,87%
24.11
12:56
25,635
25,645
- - - 128,72 Mio.  
Frankfurt 25,675 0,848
3,42%
24.11
12:56
25,690
25,700
1,88% 2,07% -24,49% 780.798
Daimler AG
DE0007100000
Xetra 65,54 0,98
1,52%
24.11
12:56
65,55
65,56
- - - 114,94 Mio.  
Frankfurt 65,648 1,70
2,65%
24.11
12:56
65,645
65,655
8,85% 6,46% 9,60% 1,18 Mio.
BASF SE
DE000BASF111
Xetra 74,72 0,97
1,32%
24.11
12:56
74,72
74,73
- - - 119,10 Mio.  
Frankfurt 74,767 1,35
1,83%
24.11
12:56
74,758
74,769
8,36% -2,96% -2,27% 1,17 Mio.
Deutsche Telekom AG
DE0005557508
Xetra 13,290 0,130
0,99%
24.11
12:55
13,285
13,290
- - - 126,22 Mio.  
Frankfurt 13,296 0,236
1,81%
24.11
12:55
13,291
13,294
18,83% 18,62% 17,72% 2,32 Mio.
Nordex SE
DE000A0D6554
Xetra 15,995 -0,005
-0,03%
24.11
12:56
15,995
16,010
- - - 12,22 Mio.  
Frankfurt 15,998 0,147
0,93%
24.11
12:56
16,003
16,020
22,93% 18,50% 45,12% 521.799
Siemens AG
DE0007236101
Xetra 94,14 0,16
0,17%
24.11
12:56
94,12
94,15
- - - 101,00 Mio.  
Frankfurt 94,150 0,58
0,62%
24.11
12:56
94,262
94,270
8,91% 0,37% -2,87% 585.974
adidas AG
DE000A1EWWW0
Xetra 65,57 -0,15
-0,23%
24.11
12:56
65,57
65,59
- - - 42,55 Mio.  
Frankfurt 65,554 -0,14
-0,21%
24.11
12:56
65,551
65,565
13,26% 12,07% -26,56% 486.479
Deutsche Lufthansa AG
DE0008232125
Xetra 13,450 0,050
0,37%
24.11
12:55
13,445
13,455
- - - 19,51 Mio.  
Frankfurt 13,449 0,099
0,74%
24.11
12:55
13,447
13,454
9,97% 1,76% -14,34% 311.006
Allianz SE
DE0008404005
Xetra 136,80 0,95
0,70%
24.11
12:55
136,75
136,85
- - - 104,80 Mio.  
Frankfurt 136,944 1,91
1,41%
24.11
12:55
136,918
136,979
11,15% 6,66% 8,17% 1,70 Mio.
BMW AG St
DE0005190003
Xetra 89,56 1,40
1,59%
24.11
12:56
89,55
89,57
- - - 74,51 Mio.  
Frankfurt 89,668 2,15
2,45%
24.11
12:56
89,618
89,632
9,24% 0,41% 7,32% 625.949
K+S Aktiengesellschaft
DE000KSAG888
Xetra 24,165 -0,320
-1,31%
24.11
12:55
24,165
24,185
- - - 38,54 Mio.  
Frankfurt 24,199 0,019
0,08%
24.11
12:55
24,197
24,204
15,72% 2,03% 26,04% 419.345
E.ON AG
DE000ENAG999
Xetra 13,505 -0,020
-0,15%
24.11
12:56
13,505
13,510
- - - 45,69 Mio.  
Frankfurt 13,503 0,012
0,09%
24.11
12:56
13,499
13,502
2,61% -1,54% -3,31% 538.395
Infineon Technologies AG
DE0006231004
Xetra 8,151 0,019
0,23%
24.11
12:56
8,150
8,152
- - - 21,74 Mio.  
Frankfurt 8,157 0,060
0,74%
24.11
12:56
8,152
8,155
8,13% -6,78% 12,22% 292.050
Volkswagen AG Vz
DE0007664039
Xetra 179,50 1,55
0,87%
24.11
12:56
179,45
179,55
- - - 82,01 Mio.  
Frankfurt 179,598 2,90
1,64%
24.11
12:56
179,580
179,634
11,83% 4,48% -7,71% 854.666
Apple Inc.
US0378331005
Xetra US Stars 94,09 0,14
0,15%
24.11
12:54
94,01
94,08
- - - 3,68 Mio.  
Frankfurt 94,245 0,30
0,31%
24.11
12:54
94,075
94,205
13,75% 23,36% 72,02% 1,21 Mio.
Porsche Automobil Holding SE
DE000PAH0038
Xetra 67,77 1,01
1,51%
24.11
12:55
67,69
67,76
- - - 11,71 Mio.  
Frankfurt 67,785 0,91
1,35%
24.11
12:55
67,738
67,753
8,80% -3,30% -7,41% 315.182
FUNDAMENTAL APPLICATIONS
CA36080U1003
FRA 0,289 0,016
5,86%
24.11
12:47
0,281
0,290
- - - 75.570  
Frankfurt 0,289 0,016
5,86%
24.11
12:47
0,281
0,290
- - - 75.570
Nokia Corp.
FI0009000681
Xetra European Stars 6,530 -0,004
-0,06%
24.11
12:50
6,524
6,531
- - - 3,08 Mio.  
Frankfurt 6,525 0,078
1,21%
24.11
12:50
6,502
6,523
-1,12% 5,24% 9,94% 258.432
Münchener Rück AG
DE0008430026
Xetra 162,80 1,05
0,65%
24.11
12:55
162,75
162,80
- - - 43,05 Mio.  
Frankfurt 162,806 2,38
1,48%
24.11
12:55
162,913
162,988
8,12% 9,23% 3,83% 482.584
Heidelberger Druckmaschinen AG
DE0007314007
Xetra 2,183 0,064
3,02%
24.11
12:55
2,178
2,186
- - - 1,69 Mio.  
Frankfurt 2,184 0,064
3,02%
24.11
12:55
2,180
2,186
9,20% -8,66% -19,97% 155.459
Bayer AG
DE000BAY0017
Xetra 118,05 0,05
0,04%
24.11
12:56
118,00
118,05
- - - 126,69 Mio.  
Frankfurt 118,020 0,74
0,63%
24.11
12:56
117,965
117,985
11,51% 19,18% 23,32% 599.465
SAP SE
DE0007164600
Xetra 56,66 0,58
1,03%
24.11
12:55
56,65
56,66
- - - 62,01 Mio.  
Frankfurt 56,510 0,65
1,16%
24.11
12:55
56,700
56,720
8,92% -3,25% -6,38% 156.687
Deutsche Post AG
DE0005552004
Xetra 25,550 0,190
0,75%
24.11
12:55
25,540
25,550
- - - 36,40 Mio.  
Frankfurt 25,566 0,409
1,63%
24.11
12:55
25,575
25,586
6,78% 4,07% 2,97% 339.441
ThyssenKrupp AG
DE0007500001
Xetra 21,205 0,215
1,02%
24.11
12:56
21,210
21,220
- - - 25,34 Mio.  
Frankfurt 21,210 0,368
1,77%
24.11
12:56
21,202
21,208
12,54% 0,83% 12,95% 266.215
Ergebnisse 1 - 25 von 9094
Anzeige