Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Kontakt
Hotline +49 (0) 69 211183109-18 Uhr MEZ
redaktion@deutsche-boerse.com
Stellen Sie Ihre Fragen online
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Zum Vortag | Datum Zeit | Geld/Brief Spanne | Perf. 1 Mon. | Perf. 3 Mon. | Perf. 1 Jahr | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7,409 |
-0,142 -1,88% |
20.06 12:37 |
7,406 7,409 |
-12,84% | -38,51% | -47,68% | 26,35 Mio. | |
| Frankfurt | 7,419 |
-0,113 -1,50% |
20.06 12:37 |
7,407 7,412 |
-12,49% | -38,69% | -47,57% | 584.439 | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0,605 |
-0,069 -10,24% |
20.06 12:36 |
0,605 0,608 |
-13,57% | -32,25% | -55,84% | 624.235 | |
| Frankfurt | 0,610 |
-0,046 -7,01% |
20.06 12:36 |
0,608 0,612 |
-12,86% | -32,52% | -55,25% | 111.815 | ||
|
E.ON SE DE000ENAG999 |
Xetra | 12,795 |
-0,260 -1,99% |
20.06 12:37 |
12,790 12,795 |
-1,27% | -2,70% | -19,15% | 81,38 Mio. | |
| Frankfurt | 12,786 |
-0,308 -2,35% |
20.06 12:37 |
12,788 12,791 |
-1,17% | -3,00% | -19,18% | 786.555 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 13,050 |
-1,050 -7,45% |
20.06 12:36 |
13,020 13,090 |
-11,53% | -41,56% | -58,35% | 1,94 Mio. | |
| Frankfurt | 13,099 |
-0,830 -5,96% |
20.06 12:36 |
13,050 13,100 |
-14,41% | -41,12% | -58,93% | 1,10 Mio. | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5,381 |
-0,195 -3,50% |
20.06 12:35 |
5,363 5,376 |
-11,60% | 16,25% | 100,56% | 925.653 | |
| Frankfurt | 5,357 |
-0,223 -4,00% |
20.06 12:35 |
5,352 5,367 |
-11,59% | 15,48% | 104,08% | 95.648 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 0,777 |
-0,057 -6,83% |
20.06 12:34 |
0,777 0,780 |
-26,70% | -44,30% | -36,83% | 594.879 | |
| Frankfurt | 0,790 |
-0,030 -3,66% |
20.06 12:34 |
0,787 0,794 |
-25,54% | -42,75% | -36,75% | 125.400 | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0,278 |
-0,005 -1,77% |
20.06 12:34 |
0,278 0,279 |
4,12% | -81,60% | -80,14% | 48.562,12 | |
| Frankfurt | 0,281 |
-0,002 -0,71% |
20.06 12:34 |
0,275 0,280 |
3,69% | -81,50% | -79,94% | 12.013,68 | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0,221 |
-0,024 -9,80% |
20.06 11:52 |
0,212 0,222 |
-17,54% | 102,75% | 76,80% | 7.463,76 | |
| Frankfurt | 0,219 |
-0,027 -10,98% |
20.06 11:52 |
0,213 0,220 |
-15,77% | 100,92% | 73,81% | 99.220 | ||
|
Drillisch AG DE0005545503 |
Xetra | 12,610 |
-0,260 -2,02% |
20.06 12:36 |
12,580 12,610 |
-7,31% | 0,56% | 63,19% | 1,25 Mio. | |
| Frankfurt | 12,561 |
-0,328 -2,54% |
20.06 12:36 |
12,561 12,568 |
-7,09% | 0,06% | 62,60% | 39.246,68 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 2,140 |
-0,021 -0,97% |
20.06 12:33 |
2,140 2,144 |
14,38% | 14,13% | 92,79% | 1,63 Mio. | |
| Frankfurt | 2,140 |
-0,020 -0,93% |
20.06 12:33 |
2,140 2,143 |
14,56% | 14,50% | 91,41% | 304.844 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 33,225 |
-1,180 -3,43% |
20.06 12:37 |
33,220 33,235 |
-11,44% | 2,42% | 14,89% | 124,33 Mio. | |
| Frankfurt | 33,290 |
-1,086 -3,16% |
20.06 12:37 |
33,253 33,265 |
-11,23% | 2,29% | 14,60% | 1,06 Mio. | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5,145 |
-0,155 -2,92% |
20.06 12:36 |
5,145 5,151 |
-2,98% | 14,26% | 92,34% | 4,75 Mio. | |
| Frankfurt | 5,137 |
-0,143 -2,71% |
20.06 12:36 |
5,128 5,134 |
-3,62% | 14,23% | 87,48% | 219.249 | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 8,671 |
-0,146 -1,66% |
20.06 12:37 |
8,670 8,675 |
-7,81% | 1,53% | 3,18% | 46,05 Mio. | |
| Frankfurt | 8,665 |
-0,165 -1,87% |
20.06 12:37 |
8,666 8,669 |
-8,21% | 2,01% | 3,28% | 490.613 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0,711 |
-0,006 -0,84% |
20.06 12:14 |
0,711 0,715 |
-21,44% | -28,47% | -50,56% | 9.980,60 | |
| Frankfurt | 0,716 |
-0,004 -0,56% |
20.06 12:14 |
0,712 0,717 |
-19,00% | -29,32% | -49,90% | 2.005,60 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 10,530 |
-0,305 -2,81% |
20.06 12:34 |
10,510 10,540 |
-12,72% | -13,94% | -29,16% | 4,16 Mio. | |
| Frankfurt | 10,480 |
-0,537 -4,87% |
20.06 12:34 |
10,536 10,550 |
-12,54% | -16,27% | -29,84% | 149.045 | ||
|
Daimler AG DE0007100000 |
Xetra | 45,145 |
-1,575 -3,37% |
20.06 12:37 |
45,150 45,165 |
-10,37% | 0,43% | 27,03% | 157,29 Mio. | |
| Frankfurt | 45,104 |
-1,657 -3,54% |
20.06 12:37 |
45,091 45,098 |
-10,25% | 0,34% | 26,52% | 980.250 | ||
|
K+S Aktiengesellschaft DE000KSAG888 |
Xetra | 29,245 |
-0,680 -2,27% |
20.06 12:36 |
29,245 29,260 |
-10,62% | -21,43% | -10,97% | 34,60 Mio. | |
| Frankfurt | 29,270 |
-0,700 -2,34% |
20.06 12:36 |
29,270 29,286 |
-10,47% | -21,36% | -11,30% | 811.435 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 59,16 |
-1,44 -2,38% |
20.06 12:37 |
59,11 59,17 |
-9,25% | -1,71% | 42,73% | 18,46 Mio. | |
| Frankfurt | 59,103 |
-1,56 -2,57% |
20.06 12:37 |
59,054 59,087 |
-9,07% | -1,93% | 42,59% | 642.718 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0,365 |
-0,009 -2,41% |
20.06 12:32 |
0,363 0,368 |
2,24% | 7,35% | -27,29% | 25.390,82 | |
| Frankfurt | 0,365 |
-0,008 -2,14% |
20.06 12:32 |
0,360 0,368 |
-0,27% | 5,80% | -27,15% | 12.528,04 | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2,691 |
-0,075 -2,71% |
20.06 12:33 |
2,691 2,696 |
-4,23% | 8,07% | 30,38% | 571.851 | |
| Frankfurt | 2,704 |
-0,066 -2,38% |
20.06 12:33 |
2,692 2,694 |
-4,79% | 8,16% | 32,03% | 24.049,25 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3,207 |
0,008 0,25% |
20.06 12:37 |
3,205 3,207 |
-1,29% | -0,65% | 39,92% | 411.997 | |
| Frankfurt | 3,202 |
0,011 0,34% |
20.06 12:37 |
3,195 3,209 |
-1,05% | -1,08% | 41,62% | 80.915 | ||
|
Yingli Green En. HLDG Co. Ltd. ADRs US98584B1035 |
Xetra | 2,375 |
0,035 1,50% |
20.06 11:01 |
2,340 2,389 |
2,81% | 31,58% | 2,15% | 16.013,23 | |
| Frankfurt | 2,330 |
-0,030 -1,27% |
20.06 11:01 |
2,326 2,394 |
2,24% | 21,35% | 0,95% | 36.568,20 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 16,635 |
-0,340 -2,00% |
20.06 12:36 |
16,630 16,645 |
-14,78% | -8,67% | 43,65% | 4,08 Mio. | |
| Frankfurt | 16,687 |
-0,267 -1,57% |
20.06 12:36 |
16,602 16,613 |
-14,96% | -8,74% | 44,71% | 27.401,33 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6,610 |
-0,225 -3,29% |
20.06 12:37 |
6,610 6,613 |
2,40% | 2,43% | 3,31% | 34,44 Mio. | |
| Frankfurt | 6,608 |
-0,252 -3,67% |
20.06 12:37 |
6,602 6,605 |
2,47% | 2,56% | 3,41% | 342.814 | ||
|
OAO GAZPROM ADR SP. 2/RL 5 US3682872078 |
Xetra | 5,019 |
-0,111 -2,16% |
20.06 12:31 |
5,012 5,038 |
-19,39% | -29,29% | -33,81% | 932.003 | |
| Frankfurt | 5,020 |
-0,131 -2,54% |
20.06 12:31 |
5,021 5,031 |
-19,94% | -29,38% | -33,63% | 852.439 |
Ergebnisse 1 - 25 von 1024
Börse Frankfurt
Aktuelles
Über uns
Services
