Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 6,032 0,050
0,84%
22.07
17:35
-
-
-1,50% 3,86% 11,85% 3,64 Mio.  
Frankfurt 6,063 0,103
1,73%
22.07
22.07.14
5,994
6,061
-0,93% 3,66% 11,66% 31.177,38
Éts Maurel et Prom S.A.
FR0000051070
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 11,707 0,087
0,75%
22.07
-
11,676
11,903
-5,91% -4,12% -4,04% 0,00
Deutsche Bank AG
DE0005140008
Xetra 26,655 0,225
0,85%
22.07
17:35
-
-
-1,19% -16,83% -24,71% 164,17 Mio.  
Frankfurt 26,666 0,131
0,49%
22.07
22.07.14
26,583
26,681
-1,39% -16,87% -24,99% 532.613
SMA Solar Technology AG
DE000A0DJ6J9
Xetra 27,735 1,245
4,70%
22.07
17:35
-
-
-6,66% -12,51% 7,11% 2,22 Mio.  
Frankfurt 27,780 1,351
5,11%
22.07
22.07.14
27,770
28,000
-7,75% -13,00% 8,27% 23.004,14
EDP Renováveis
ES0127797019
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 5,588 0,260
4,88%
22.07
-
-
-
5,00% 20,43% 52,43% 1.758,56
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 31,000 0,200
0,65%
22.07
15:59
-
-
-4,60% -6,07% -21,32% 1.085,00  
Frankfurt 31,020 0,288
0,94%
22.07
22.07.14
-
-
-3,30% -5,93% -20,63% 3.102,00
Nestlé S.A.
CH0038863350
Xetra 57,08 0,44
0,78%
22.07
17:36
-
-
-0,49% 3,88% 13,14% 898.262  
Frankfurt 57,369 0,80
1,42%
22.07
22.07.14
57,020
57,366
-0,06% 3,93% 13,07% 804.861
Daimler AG
DE0007100000
Xetra 66,09 1,25
1,93%
22.07
17:35
-
-
-4,85% -2,59% 25,50% 240,45 Mio.  
Frankfurt 66,142 1,11
1,71%
22.07
22.07.14
65,978
66,142
-4,14% -2,45% 25,36% 1,63 Mio.
Siemens AG
DE0007236101
Xetra 93,54 2,01
2,20%
22.07
17:35
-
-
-5,10% -4,02% 12,10% 183,67 Mio.  
Frankfurt 93,445 1,77
1,93%
22.07
22.07.14
93,000
93,300
-5,25% -4,28% 12,18% 453.092
E.ON AG
DE000ENAG999
Xetra 14,825 0,335
2,31%
22.07
17:35
-
-
-0,97% 7,16% 17,94% 90,42 Mio.  
Frankfurt 14,783 0,284
1,96%
22.07
22.07.14
14,766
14,794
-1,08% 6,32% 17,29% 402.136
Stallergènes S.A.
FR0000065674
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 51,902 -0,46
-0,88%
22.07
-
51,391
52,151
-4,32% -9,49% -3,78% 0,00
SAP SE
DE0007164600
Xetra 60,74 0,72
1,20%
22.07
17:35
-
-
6,34% 5,45% 10,20% 143,80 Mio.  
Frankfurt 60,555 0,56
0,92%
22.07
22.07.14
60,484
60,668
6,03% 5,50% 10,13% 631.141
Commerzbank AG
DE000CBK1001
Xetra 10,785 0,045
0,42%
22.07
17:35
-
-
-8,10% -19,09% 62,69% 57,43 Mio.  
Frankfurt 10,790 0,050
0,47%
22.07
22.07.14
10,760
10,810
-8,01% -18,81% 62,01% 654.134
Société de la Tour Eiffel S.A.
FR0000036816
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 57,599 -0,06
-0,11%
22.07
-
57,629
58,454
0,13% 12,02% 17,16% 0,00
Volkswagen AG Vz
DE0007664039
Xetra 182,30 0,95
0,52%
22.07
17:35
-
-
-6,56% -6,97% 6,70% 113,21 Mio.  
Frankfurt 182,554 0,45
0,24%
22.07
22.07.14
182,349
182,759
-6,72% -6,74% 6,85% 248.937
L'Oréal S.A.
FR0000120321
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 128,150 0,85
0,67%
22.07
-
127,926
128,576
0,04% 4,48% 1,07% 40.074,70
Crédit Agricole S.A.
FR0000045072
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 10,215 -0,001
-0,01%
22.07
-
-
-
-7,79% -11,53% 39,95% 19.102,17
Fraport AG
DE0005773303
Xetra 50,27 0,90
1,81%
22.07
17:35
-
-
-2,46% -4,90% 4,34% 5,28 Mio.  
Frankfurt 49,620 0,063
0,13%
22.07
22.07.14
50,168
50,328
-4,19% -7,00% 3,10% 4.962,00
Loewe AG
DE000A1X3W34
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 0,530 -0,010
-1,85%
22.07
-
0,515
0,540
8,16% -56,98% -92,84% 13.633,21
BASF SE
DE000BASF111
Xetra 83,08 1,15
1,40%
22.07
17:35
-
-
-4,26% 1,98% 19,03% 168,03 Mio.  
Frankfurt 83,120 0,93
1,13%
22.07
22.07.14
83,051
83,167
-4,08% 1,81% 18,96% 715.546
adidas AG
DE000A1EWWW0
Xetra 72,51 -0,05
-0,07%
22.07
17:35
-
-
-3,26% -5,28% -12,99% 55,05 Mio.  
Frankfurt 72,369 -0,28
-0,39%
22.07
22.07.14
72,353
72,603
-3,66% -5,55% -13,47% 210.384
Orange S.A.
FR0000133308
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 11,440 0,040
0,35%
22.07
-
11,582
11,668
-2,56% 4,02% 48,75% 11.440,00
Société Générale S.A.
FR0000130809
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 37,780 0,500
1,34%
22.07
-
37,691
38,067
-6,93% -13,94% 26,16% 14.589,67
Linde AG
DE0006483001
Xetra 153,35 1,55
1,02%
22.07
17:35
-
-
-1,19% 5,03% 6,49% 54,87 Mio.  
Frankfurt 153,495 1,43
0,94%
22.07
22.07.14
153,400
153,528
-1,23% 5,00% 6,43% 53.420
Infineon Technologies AG
DE0006231004
Xetra 9,333 0,213
2,34%
22.07
17:35
-
-
0,04% 12,15% 29,61% 50,83 Mio.  
Frankfurt 9,311 0,211
2,32%
22.07
22.07.14
9,294
9,328
-0,36% 11,84% 28,75% 225.229
Ergebnisse 1 - 25 von 9970
Anzeige