Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Commerzbank AG
DE000CBK1001
FRA 12,625 0,125
1,00%
16.09
19:00
12,625
12,675
- - - 566.438  
Frankfurt 12,625 0,125
1,00%
16.09
19:00
12,625
12,675
17,99% 1,37% 32,34% 566.438
Deutsche Bank AG
DE0005140008
FRA 26,980 0,079
0,29%
16.09
19:03
26,939
27,000
- - - 531.354  
Frankfurt 26,980 0,079
0,29%
16.09
19:03
26,939
27,000
10,62% -1,89% -24,31% 531.354
PAION AG
DE000A0B65S3
FRA 2,990 -0,015
-0,50%
16.09
19:07
3,000
3,015
- - - 703.580  
Frankfurt 2,990 -0,015
-0,50%
16.09
19:07
3,000
3,015
24,84% -12,19% 188,89% 703.580
Deutsche Lufthansa AG
DE0008232125
FRA 13,384 -0,126
-0,93%
16.09
19:07
13,318
13,385
- - - 724.027  
Frankfurt 13,384 -0,126
-0,93%
16.09
19:07
13,318
13,385
4,57% -17,25% -4,09% 724.027
Daimler AG
DE0007100000
FRA 63,379 0,28
0,45%
16.09
19:16
63,221
63,379
- - - 296.572  
Frankfurt 63,379 0,28
0,45%
16.09
19:16
63,221
63,379
5,98% -8,26% 10,55% 296.572
BASF SE
DE000BASF111
FRA 76,300 -0,80
-1,04%
16.09
18:14
76,341
76,500
- - - 839.429  
Frankfurt 76,300 -0,80
-1,04%
16.09
18:14
76,341
76,500
1,71% -10,71% 5,75% 839.429
Apple Inc.
US0378331005
FRA 77,351 -1,24
-1,58%
16.09
19:25
77,301
77,426
- - - 1,83 Mio.  
Frankfurt 77,351 -1,24
-1,58%
16.09
19:25
77,301
77,426
6,19% 14,34% 60,00% 1,83 Mio.
UNIPROF Real Estate Holding AG
DE0005509129
FRA 0,221 0,014
6,76%
16.09
19:15
0,200
0,222
- - - 103.391  
Frankfurt 0,221 0,014
6,76%
16.09
19:15
0,200
0,222
2.110,00% 784,00% 718,52% 103.391
Nordex SE
DE000A0D6554
FRA 13,321 -0,129
-0,96%
16.09
19:25
13,320
13,390
- - - 372.460  
Frankfurt 13,321 -0,129
-0,96%
16.09
19:25
13,320
13,390
0,76% -16,45% 29,07% 372.460
adidas AG
DE000A1EWWW0
FRA 59,067 0,93
1,59%
16.09
18:41
58,880
59,101
- - - 314.404  
Frankfurt 59,067 0,93
1,59%
16.09
18:41
58,880
59,101
0,03% -24,77% -25,58% 314.404
freenet AG
DE000A0Z2ZZ5
FRA 20,940 0,120
0,58%
16.09
18:52
20,880
21,000
- - - 60.149  
Frankfurt 20,940 0,120
0,58%
16.09
18:52
20,880
21,000
7,16% -7,40% 13,31% 60.149
Siemens AG
DE0007236101
FRA 97,580 0,30
0,31%
16.09
18:46
97,548
97,850
- - - 415.323  
Frankfurt 97,580 0,30
0,31%
16.09
18:46
97,548
97,850
7,17% -1,43% 11,43% 415.323
Bilfinger SE
DE0005909006
FRA 48,912 0,434
0,90%
16.09
18:40
48,728
48,928
- - - 355.087  
Frankfurt 48,912 0,434
0,90%
16.09
18:40
48,728
48,928
-11,29% -41,11% -37,85% 355.087
Allianz SE
DE0008404005
FRA 134,185 0,22
0,17%
16.09
19:20
134,146
134,346
- - - 775.987  
Frankfurt 134,185 0,22
0,17%
16.09
19:20
134,146
134,346
6,37% 8,82% 16,08% 775.987
Walter Bau-AG St
DE0007477507
FRA 0,039 0,009
30,00%
16.09
19:10
0,037
0,039
- - - 36.512,46  
Frankfurt 0,039 0,009
30,00%
16.09
19:10
0,037
0,039
178,57% 160,00% 200,00% 36.512,46
Deutsche Telekom AG
DE0005557508
FRA 11,602 0,042
0,36%
16.09
19:23
11,592
11,642
- - - 200.899  
Frankfurt 11,602 0,042
0,36%
16.09
19:23
11,592
11,642
4,43% -7,77% 16,84% 200.899
Infineon Technologies AG
DE0006231004
FRA 8,803 -0,084
-0,95%
16.09
18:34
8,787
8,819
- - - 221.740  
Frankfurt 8,803 -0,084
-0,95%
16.09
18:34
8,787
8,819
4,23% -3,79% 17,11% 221.740
EVOTEC AG
DE0005664809
FRA 3,000 -0,070
-2,28%
16.09
19:00
2,980
3,030
- - - 140.685  
Frankfurt 3,000 -0,070
-2,28%
16.09
19:00
2,980
3,030
-17,81% -14,70% -10,31% 140.685
BMW AG St
DE0005190003
FRA 89,832 0,23
0,26%
16.09
18:40
89,818
90,042
- - - 143.270  
Frankfurt 89,832 0,23
0,26%
16.09
18:40
89,818
90,042
3,34% -1,44% 11,72% 143.270
Volkswagen AG Vz
DE0007664039
FRA 174,900 -0,45
-0,26%
16.09
18:06
174,650
175,150
- - - 242.843  
Frankfurt 174,900 -0,45
-0,26%
16.09
18:06
174,650
175,150
5,46% -10,47% -4,34% 242.843
E.ON AG
DE000ENAG999
FRA 14,449 0,026
0,18%
16.09
18:50
14,435
14,460
- - - 146.694  
Frankfurt 14,449 0,026
0,18%
16.09
18:50
14,435
14,460
5,85% -0,01% 6,09% 146.694
United Internet AG
DE0005089031
FRA 32,549 -1,051
-3,13%
16.09
19:22
32,464
32,530
- - - 952.967  
Frankfurt 32,549 -1,051
-3,13%
16.09
19:22
32,464
32,530
4,23% -6,34% 21,00% 952.967
Porsche Automobil Holding SE
DE000PAH0038
FRA 68,315 0,09
0,13%
16.09
18:22
68,246
68,384
- - - 343.918  
Frankfurt 68,315 0,09
0,13%
16.09
18:22
68,246
68,384
1,32% -11,52% -1,73% 343.918
Südzucker AG
DE0007297004
FRA 12,500 -0,495
-3,81%
16.09
19:20
12,500
12,579
- - - 330.562  
Frankfurt 12,500 -0,495
-3,81%
16.09
19:20
12,500
12,579
-5,22% -12,28% -42,92% 330.562
K+S Aktiengesellschaft
DE000KSAG888
FRA 24,095 -0,344
-1,41%
16.09
18:51
24,005
24,095
- - - 217.743  
Frankfurt 24,095 -0,344
-1,41%
16.09
18:51
24,005
24,095
2,31% -2,31% 4,22% 217.743
Ergebnisse 1 - 25 von 9278
Anzeige