Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Christian Hansen Holding AS
DK0060227585
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 32,436 -0,010
-0,03%
24.04
-
32,236
32,881
16,08% 13,72% 18,89% 0,00
Salzgitter AG
DE0006202005
Xetra 30,860 -0,155
-0,50%
24.04
17:35
-
-
12,77% -2,03% 2,47% 5,91 Mio.  
Frankfurt 31,001 -0,099
-0,32%
24.04
24.04.14
30,651
30,951
12,33% -2,24% 3,30% 34.155,81
Commerzbank AG
DE000CBK1001
Xetra 13,015 -0,315
-2,36%
24.04
17:35
-
-
0,81% -0,23% 25,14% 156,93 Mio.  
Frankfurt 12,995 -0,295
-2,22%
24.04
24.04.14
12,950
12,999
0,12% 0,15% 26,39% 2,28 Mio.
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 5,885 0,077
1,33%
24.04
17:35
-
-
3,98% -2,32% -3,86% 6,51 Mio.  
Frankfurt 5,904 0,055
0,94%
24.04
24.04.14
5,880
5,909
3,69% -1,57% -4,12% 81.549
Bridgestone Corp.
JP3830800003
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 25,764 -0,346
-1,33%
24.04
-
25,775
25,878
5,20% -6,65% -10,54% 0,00
Pacific Retail Merchants AG
DE000A1PHEF0
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 1,550 -0,070
-4,32%
24.04
-
1,350
2,350
210,00% 158,33% - 0,00
GLENMARK CAPITAL CORP.
CA3786891034
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt - 0,000
0,00%
23.04
-
0,050
0,250
- - - 0,00
Dialog Semiconductor plc
GB0059822006
Xetra 17,945 0,365
2,08%
24.04
17:35
-
-
5,71% 16,60% 87,12% 25,44 Mio.  
Frankfurt 18,060 0,500
2,85%
24.04
24.04.14
17,817
17,982
7,18% 17,58% 87,75% 952.378
ThyssenKrupp AG
DE0007500001
Xetra 20,465 0,065
0,32%
24.04
17:35
-
-
10,20% 10,26% 45,81% 69,86 Mio.  
Frankfurt 20,396 0,027
0,13%
24.04
24.04.14
20,310
20,410
9,09% 9,95% 44,66% 636.169
SolarWorld AG
DE000A1YCMM2
Xetra 35,000 -0,500
-1,41%
24.04
17:36
-
-
-13,58% -33,52% -66,67% 312.226  
Frankfurt 36,120 0,113
0,31%
24.04
24.04.14
35,500
37,275
-9,14% -35,61% -66,04% 46.259,04
Syzygy AG
DE0005104806
Xetra 5,940 0,050
0,85%
24.04
17:36
-
-
10,00% 8,02% 37,50% 111.613  
Frankfurt 5,943 -0,029
-0,49%
24.04
24.04.14
-
-
12,96% 9,59% 39,64% 8.141,27
Tipp24 SE
GB00BHD66J44
Xetra 58,14 0,14
0,24%
24.04
17:35
-
-
3,25% 18,40% 33,56% 3,20 Mio.  
Frankfurt 58,201 -0,09
-0,15%
24.04
24.04.14
-
-
2,21% 22,67% 34,71% 390.537
BMW AG St
DE0005190003
Xetra 91,46 -1,22
-1,32%
24.04
17:35
-
-
3,86% 11,58% 34,82% 177,22 Mio.  
Frankfurt 91,097 -1,70
-1,83%
24.04
24.04.14
90,947
91,173
2,62% 11,13% 33,77% 444.673
SAP AG
DE0007164600
Xetra 57,48 -0,12
-0,21%
24.04
17:35
-
-
2,42% 1,23% -3,44% 150,30 Mio.  
Frankfurt 57,025 -0,38
-0,65%
24.04
24.04.14
-
-
1,29% 0,60% -4,19% 234.950
GfK SE
DE0005875306
Xetra 37,700 -0,300
-0,79%
24.04
17:35
-
-
-5,69% -14,03% -10,66% 290.430  
Frankfurt 37,315 -0,305
-0,81%
24.04
24.04.14
-
-
-7,28% -15,79% -10,58% 13.171,99
GETINGE B
SE0000202624
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 20,591 0,286
1,41%
24.04
-
20,375
20,590
2,80% -20,40% -8,41% 12.354,60
RWE AG St
DE0007037129
Xetra 27,040 -0,560
-2,03%
24.04
17:35
-
-
-5,22% -0,41% 1,05% 105,89 Mio.  
Frankfurt 27,068 -0,351
-1,28%
24.04
24.04.14
26,896
26,996
-4,96% 0,17% 1,47% 238.443
GEO GROUP
US36159R1032
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 23,565 -0,335
-1,40%
24.04
-
23,565
23,972
4,56% -3,18% -19,50% 0,00
Éts Maurel et Prom S.A.
FR0000051070
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 12,560 0,350
2,87%
24.04
-
12,379
12,620
8,25% -1,30% 1,93% 0,00
Nordex SE
DE000A0D6554
Xetra 10,770 -0,190
-1,73%
24.04
17:35
-
-
-3,15% 11,61% 104,05% 12,23 Mio.  
Frankfurt 10,750 -0,185
-1,69%
24.04
24.04.14
10,703
10,789
-4,19% 11,01% 103,60% 373.955
C.A.T. oil AG
AT0000A00Y78
Xetra 15,790 0,065
0,41%
24.04
17:35
-
-
18,28% -22,52% 99,37% 5,47 Mio.  
Frankfurt 15,700 -0,040
-0,25%
24.04
24.04.14
15,638
15,762
17,54% -23,31% 98,23% 547.418
Genting Singapore PLC
GB0043620292
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 0,717 0,003
0,42%
24.04
-
-
-
4,22% -8,08% -18,52% 0,00
GENOWAY S.A. INH. EO-,15
FR0004053510
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 2,426 0,137
5,99%
24.04
-
2,389
2,435
-12,42% 19,51% 67,77% 0,00
Genworth MI Canada Inc.
CA37252B1022
Xetra - 0,000
0,00%
01.01
01:00
-
-
- - - 0,00  
Frankfurt 24,212 0,392
1,65%
24.04
-
24,482
24,597
2,48% 6,59% 35,65% 0,00
S&T AG
AT0000A0E9W5
Xetra 2,808 -0,007
-0,25%
24.04
17:35
-
-
5,96% -4,81% 33,78% 64.858  
Frankfurt 2,840 -0,009
-0,32%
24.04
24.04.14
2,784
2,839
5,77% -4,15% 35,37% 23.747,00
Ergebnisse 1 - 25 von 2964
Anzeige