Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 11,520 0,080
0,70%
29.08
17:35
-
-
- - - 57,34 Mio.  
Frankfurt 11,510 0,100
0,88%
29.08
29.08.14
11,490
11,540
3,29% -2,03% 32,30% 672.380
Deutsche Bank AG
DE0005140008
Xetra 26,040 -0,075
-0,29%
29.08
17:35
-
-
- - - 150,08 Mio.  
Frankfurt 26,130 0,016
0,06%
29.08
29.08.14
26,046
26,142
-2,08% -13,10% -19,65% 792.325
Siemens AG
DE0007236101
Xetra 95,34 0,11
0,12%
29.08
17:35
-
-
- - - 193,60 Mio.  
Frankfurt 95,300 0,24
0,25%
29.08
29.08.14
95,061
95,260
1,60% -2,27% 17,32% 454.357
Daimler AG
DE0007100000
Xetra 62,24 0,08
0,13%
29.08
17:35
-
-
- - - 180,03 Mio.  
Frankfurt 62,043 -0,06
-0,10%
29.08
29.08.14
62,023
62,177
-3,25% -10,72% 17,84% 543.086
BASF SE
DE000BASF111
Xetra 78,29 0,21
0,27%
29.08
17:35
-
-
- - - 199,99 Mio.  
Frankfurt 78,275 0,18
0,22%
29.08
29.08.14
78,000
78,300
-3,67% -7,52% 17,53% 1,22 Mio.
Deutsche Telekom AG
DE0005557508
Xetra 11,380 -0,050
-0,44%
29.08
17:35
-
-
- - - 121,17 Mio.  
Frankfurt 11,390 -0,079
-0,69%
29.08
29.08.14
11,357
11,403
-7,77% -6,69% 17,79% 417.440
E.ON AG
DE000ENAG999
Xetra 13,830 0,060
0,44%
29.08
17:35
-
-
- - - 84,29 Mio.  
Frankfurt 13,818 0,038
0,28%
29.08
29.08.14
13,822
13,862
-5,27% -2,42% 14,10% 228.043
adidas AG
DE000A1EWWW0
Xetra 57,04 -0,38
-0,66%
29.08
17:35
-
-
- - - 77,18 Mio.  
Frankfurt 56,810 -0,74
-1,28%
29.08
29.08.14
56,770
57,040
-19,83% -27,68% -29,48% 246.724
Allianz SE
DE0008404005
Xetra 129,80 0,30
0,23%
29.08
17:35
-
-
- - - 153,88 Mio.  
Frankfurt 129,690 0,34
0,26%
29.08
29.08.14
129,520
129,720
0,58% 4,17% 17,74% 780.226
Deutsche Lufthansa AG
DE0008232125
Xetra 13,175 -0,185
-1,38%
29.08
17:35
-
-
- - - 81,30 Mio.  
Frankfurt 13,210 -0,140
-1,05%
29.08
29.08.14
13,150
13,236
-8,56% -31,76% -4,07% 1,10 Mio.
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 5,787 0,010
0,17%
29.08
17:35
-
-
- - - 3,97 Mio.  
Frankfurt 5,822 0,036
0,62%
29.08
29.08.14
5,800
5,830
-2,32% 2,55% 10,24% 35.397,94
SAP SE
DE0007164600
Xetra 59,20 0,03
0,05%
29.08
17:35
-
-
- - - 132,98 Mio.  
Frankfurt 59,250 -0,02
-0,03%
29.08
29.08.14
59,140
59,360
-1,66% 5,69% 5,19% 93.771
Fraport AG
DE0005773303
Xetra 51,60 0,15
0,29%
29.08
17:35
-
-
- - - 6,64 Mio.  
Frankfurt 51,500 0,02
0,03%
29.08
29.08.14
51,486
51,726
2,82% -8,60% 7,32% 206,00
BMW AG St
DE0005190003
Xetra 88,60 -0,68
-0,76%
29.08
17:35
-
-
- - - 125,56 Mio.  
Frankfurt 88,530 -0,69
-0,77%
29.08
29.08.14
88,490
88,710
-3,63% -3,66% 22,26% 161.958
RWE AG St
DE0007037129
Xetra 29,780 0,180
0,61%
29.08
17:35
-
-
- - - 48,30 Mio.  
Frankfurt 29,431 -0,375
-1,26%
29.08
29.08.14
29,734
29,834
-6,31% -0,11% 39,68% 109.119
Bayer AG
DE000BAY0017
Xetra 102,05 0,90
0,89%
29.08
17:35
-
-
- - - 175,31 Mio.  
Frankfurt 102,310 1,47
1,46%
29.08
29.08.14
102,300
102,501
2,41% -2,61% 19,93% 196.995
EDP Renováveis
ES0127797019
FRA 5,400 0,014
0,26%
29.08
08:01
5,424
5,586
- - - 0,00  
Frankfurt 5,400 0,014
0,26%
29.08
29.08.14
5,424
5,586
-4,80% 9,29% 46,38% 0,00
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 26,650 -0,405
-1,50%
29.08
17:36
-
-
- - - 61.707  
Frankfurt 26,800 0,000
0,00%
29.08
29.08.14
26,000
27,300
-17,03% -16,72% -20,59% 11.845,60
Infineon Technologies AG
DE0006231004
Xetra 8,845 0,011
0,12%
29.08
17:35
-
-
- - - 34,74 Mio.  
Frankfurt 8,814 -0,013
-0,15%
29.08
29.08.14
8,798
8,830
-1,83% -2,61% 29,45% 143.521
Volkswagen AG Vz
DE0007664039
Xetra 170,85 -1,20
-0,70%
29.08
17:35
-
-
- - - 146,32 Mio.  
Frankfurt 170,650 -1,25
-0,73%
29.08
29.08.14
170,401
170,899
-4,21% -12,53% -2,42% 329.551
ThyssenKrupp AG
DE0007500001
Xetra 21,125 -0,040
-0,19%
29.08
17:35
-
-
- - - 32,60 Mio.  
Frankfurt 21,100 -0,042
-0,20%
29.08
29.08.14
21,076
21,176
-1,69% -5,56% 31,81% 73.737
Wacker Chemie AG
DE000WCH8881
Xetra 90,39 0,76
0,85%
29.08
17:35
-
-
- - - 6,96 Mio.  
Frankfurt 90,380 0,88
0,98%
29.08
29.08.14
90,230
90,380
-1,04% 9,33% 24,89% 18.732,26
K+S Aktiengesellschaft
DE000KSAG888
Xetra 23,660 -0,225
-0,94%
29.08
17:35
-
-
- - - 33,91 Mio.  
Frankfurt 23,616 -0,315
-1,32%
29.08
29.08.14
23,582
23,629
-2,17% -8,75% 26,63% 134.100
Nordex SE
DE000A0D6554
Xetra 13,750 -0,170
-1,22%
29.08
17:35
-
-
- - - 11,04 Mio.  
Frankfurt 13,783 -0,096
-0,69%
29.08
29.08.14
13,700
13,785
-7,50% -13,99% 53,16% 253.629
Apple Inc.
US0378331005
Xetra US Stars 78,06 0,34
0,44%
29.08
17:35
-
-
- - - 3,79 Mio.  
Frankfurt 77,994 0,15
0,19%
29.08
29.08.14
77,878
77,996
5,76% 17,16% 46,37% 2,86 Mio.
Ergebnisse 1 - 25 von 9061
Anzeige