Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Deutsche Bank AG
DE0005140008
Xetra 28,275 1,325
4,92%
01.07
17:35
-
-
- - - 393,33 Mio.  
Frankfurt 28,199 1,089
4,02%
01.07
17:35
28,042
28,146
3,16% -13,83% 9,07% 998.836
Commerzbank AG
DE000CBK1001
Xetra 11,770 0,305
2,66%
01.07
17:35
-
-
- - - 125,81 Mio.  
Frankfurt 11,748 0,230
2,00%
01.07
17:35
11,700
11,745
-2,49% -9,98% 1,45% 411.567
Daimler AG
DE0007100000
Xetra 84,10 2,46
3,01%
01.07
17:35
-
-
- - - 480,22 Mio.  
Frankfurt 84,263 2,22
2,70%
01.07
17:35
83,937
84,263
-1,85% -6,49% 21,81% 1,88 Mio.
K+S Aktiengesellschaft
DE000KSAG888
Xetra 37,775 -0,010
-0,03%
01.07
17:35
-
-
- - - 132,63 Mio.  
Frankfurt 37,755 0,124
0,33%
01.07
17:35
37,770
37,896
27,12% 23,48% 56,15% 2,11 Mio.
Siemens AG
DE0007236101
Xetra 91,62 1,27
1,41%
01.07
17:35
-
-
- - - 380,43 Mio.  
Frankfurt 91,650 0,45
0,49%
01.07
17:35
91,300
91,600
-4,74% -9,17% -5,23% 636.071
BASF SE
DE000BASF111
Xetra 80,68 1,86
2,36%
01.07
17:35
-
-
- - - 345,36 Mio.  
Frankfurt 80,590 1,19
1,50%
01.07
17:35
80,500
80,600
-4,44% -13,66% -5,58% 1,94 Mio.
Allianz SE
DE0008404005
Xetra 142,85 3,15
2,25%
01.07
17:35
-
-
- - - 339,17 Mio.  
Frankfurt 142,948 2,70
1,93%
01.07
17:35
142,560
142,743
0,15% -12,43% 16,36% 1,03 Mio.
BMW AG St
DE0005190003
Xetra 100,50 2,32
2,36%
01.07
17:35
-
-
- - - 223,75 Mio.  
Frankfurt 100,673 2,04
2,07%
01.07
17:35
100,327
100,673
-0,27% -13,04% 7,59% 833.654
E.ON SE
DE000ENAG999
Xetra 11,995 0,045
0,38%
01.07
17:35
-
-
- - - 206,70 Mio.  
Frankfurt 11,991 0,001
0,01%
01.07
17:35
11,946
11,974
-10,44% -13,83% -21,31% 609.729
Deutsche Telekom AG
DE0005557508
Xetra 15,605 0,155
1,00%
01.07
17:35
-
-
- - - 210,02 Mio.  
Frankfurt 15,505 0,005
0,03%
01.07
17:35
15,505
15,564
-0,75% -8,96% 20,14% 754.432
Volkswagen AG Vz
DE0007664039
Xetra 216,25 8,25
3,97%
01.07
17:35
-
-
- - - 370,26 Mio.  
Frankfurt 215,981 6,73
3,22%
01.07
17:35
-
-
-2,08% -11,92% 12,20% 1,21 Mio.
Deutsche Lufthansa AG
DE0008232125
Xetra 11,675 0,110
0,95%
01.07
17:35
-
-
- - - 44,80 Mio.  
Frankfurt 11,675 0,025
0,21%
01.07
17:35
11,646
11,704
-8,51% -10,56% -26,03% 277.521
EVOTEC AG
DE0005664809
Xetra 3,333 -0,217
-6,11%
01.07
17:35
-
-
- - - 12,46 Mio.  
Frankfurt 3,370 -0,190
-5,34%
01.07
17:35
3,360
3,380
-10,66% -9,14% -6,13% 908.901
RWE AG St
DE0007037129
Xetra 19,335 0,050
0,26%
01.07
17:35
-
-
- - - 100,68 Mio.  
Frankfurt 19,320 -0,020
-0,10%
01.07
17:35
19,261
19,333
-8,84% -20,09% -39,28% 205.919
Bayer AG
DE000BAY0017
Xetra 128,40 2,85
2,27%
01.07
17:35
-
-
- - - 383,41 Mio.  
Frankfurt 128,450 2,26
1,79%
01.07
17:35
-
-
-2,22% -9,32% 22,01% 601.315
Nordex SE
DE000A0D6554
Xetra 22,300 0,805
3,75%
01.07
17:35
-
-
- - - 20,14 Mio.  
Frankfurt 22,303 0,609
2,81%
01.07
17:35
22,180
22,280
3,50% 16,73% 38,69% 598.688
Infineon Technologies AG
DE0006231004
Xetra 11,395 0,265
2,38%
01.07
17:35
-
-
- - - 85,77 Mio.  
Frankfurt 11,359 0,159
1,42%
01.07
17:35
11,359
11,401
-5,58% 2,15% 22,18% 374.680
Apple Inc.
US0378331005
Xetra US Stars 114,15 1,55
1,38%
01.07
17:35
-
-
- - - 6,59 Mio.  
Frankfurt 114,342 1,53
1,35%
01.07
17:35
113,970
114,098
-4,72% -1,26% 66,68% 1,20 Mio.
Porsche Automobil Holding SE
DE000PAH0038
Xetra 77,89 2,32
3,07%
01.07
17:35
-
-
- - - 28,69 Mio.  
Frankfurt 77,802 1,81
2,39%
01.07
17:35
-
-
-3,44% -14,21% 0,98% 238.686
adidas AG
DE000A1EWWW0
Xetra 70,41 1,76
2,56%
01.07
17:35
-
-
- - - 131,64 Mio.  
Frankfurt 70,316 1,37
1,99%
01.07
17:35
70,197
70,459
-2,17% -4,87% -4,89% 282.161
Münchener Rück AG
DE0008430026
Xetra 161,30 2,30
1,45%
01.07
17:35
-
-
- - - 222,26 Mio.  
Frankfurt 161,574 1,92
1,21%
01.07
17:35
161,436
161,712
-3,60% -19,96% -0,70% 483.980
Cashcloud AG
CH0132106482
Xetra 9,660 0,200
2,11%
30.06
15:01
-
-
- - - 426.472  
Frankfurt 9,671 0,071
0,74%
30.06
30.06.15
-
-
- - - 253.551
freenet AG
DE000A0Z2ZZ5
Xetra 30,655 0,440
1,46%
01.07
17:35
-
-
- - - 15,70 Mio.  
Frankfurt 30,583 0,440
1,46%
01.07
17:35
-
-
2,05% 8,24% 30,22% 95.891
SAP SE
DE0007164600
Xetra 63,63 1,03
1,65%
01.07
17:35
-
-
- - - 235,56 Mio.  
Frankfurt 63,630 0,79
1,26%
01.07
17:35
63,400
63,630
-5,77% -5,49% 12,24% 228.059
Airbus Group SE
NL0000235190
Xetra 60,41 1,87
3,19%
01.07
17:36
-
-
- - - 24,96 Mio.  
Frankfurt 60,483 1,59
2,71%
01.07
17:36
60,336
60,480
-2,21% -0,69% 25,89% 1,08 Mio.
Ergebnisse 1 - 25 von 10153
Anzeige