Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 11,325 0,520
4,81%
21.10
17:35
-
-
- - - 190,85 Mio.  
Frankfurt 11,320 0,480
4,43%
21.10
17:35
11,307
11,351
-11,80% 5,40% 15,73% 1,66 Mio.
Deutsche Bank AG
DE0005140008
Xetra 24,795 0,655
2,71%
21.10
17:35
-
-
- - - 252,24 Mio.  
Frankfurt 24,900 0,710
2,94%
21.10
17:35
-
-
-11,51% -6,16% -31,99% 1,09 Mio.
Daimler AG
DE0007100000
Xetra 59,35 0,98
1,68%
21.10
17:35
-
-
- - - 265,65 Mio.  
Frankfurt 59,681 1,20
2,06%
21.10
17:35
59,510
59,700
-6,19% -8,23% 2,58% 1,59 Mio.
BASF SE
DE000BASF111
Xetra 69,58 1,66
2,44%
21.10
17:35
-
-
- - - 272,46 Mio.  
Frankfurt 69,850 1,72
2,52%
21.10
17:35
69,570
69,881
-9,86% -15,01% -4,52% 1,65 Mio.
Apple Inc.
US0378331005
Xetra US Stars 80,28 2,44
3,13%
21.10
17:35
-
-
- - - 11,18 Mio.  
Frankfurt 80,210 2,54
3,28%
21.10
17:35
80,158
80,384
1,22% 15,28% 46,99% 3,41 Mio.
Nordex SE
DE000A0D6554
Xetra 12,475 0,545
4,57%
21.10
17:35
-
-
- - - 18,72 Mio.  
Frankfurt 12,504 0,647
5,46%
21.10
17:35
12,478
12,536
-9,95% -11,04% -5,27% 497.902
SAP SE
DE0007164600
Xetra 51,87 0,97
1,91%
21.10
17:35
-
-
- - - 270,46 Mio.  
Frankfurt 51,790 0,74
1,45%
21.10
17:35
51,640
51,850
-10,65% -13,68% -7,80% 1,19 Mio.
Siemens AG
DE0007236101
Xetra 85,43 2,35
2,83%
21.10
17:35
-
-
- - - 279,14 Mio.  
Frankfurt 85,719 2,52
3,03%
21.10
17:35
85,742
85,941
-11,15% -6,50% -5,20% 1,23 Mio.
Deutsche Lufthansa AG
DE0008232125
Xetra 12,065 0,410
3,52%
21.10
17:35
-
-
- - - 93,02 Mio.  
Frankfurt 12,085 0,371
3,17%
21.10
17:35
12,030
12,090
-8,17% -15,64% -18,73% 739.017
Deutsche Telekom AG
DE0005557508
Xetra 10,850 0,200
1,88%
21.10
17:35
-
-
- - - 147,56 Mio.  
Frankfurt 10,853 0,186
1,74%
21.10
17:35
10,831
10,853
-10,16% -10,21% -6,62% 467.040
Infineon Technologies AG
DE0006231004
Xetra 7,325 0,194
2,72%
21.10
17:35
-
-
- - - 68,20 Mio.  
Frankfurt 7,327 0,185
2,59%
21.10
17:35
7,314
7,340
-18,09% -19,48% 0,65% 410.529
Allianz SE
DE0008404005
Xetra 121,35 1,50
1,25%
21.10
17:35
-
-
- - - 251,45 Mio.  
Frankfurt 121,703 1,59
1,33%
21.10
17:35
121,548
121,684
-11,95% -4,64% -0,97% 864.310
BMW AG St
DE0005190003
Xetra 81,35 1,74
2,19%
21.10
17:35
-
-
- - - 242,98 Mio.  
Frankfurt 81,508 3,03
3,86%
21.10
17:35
81,300
81,600
-8,26% -12,22% -0,77% 346.225
freenet AG
DE000A0Z2ZZ5
Xetra 19,710 0,540
2,82%
21.10
17:35
-
-
- - - 10,98 Mio.  
Frankfurt 19,670 0,540
2,82%
21.10
17:35
19,610
19,730
-7,57% -3,17% 5,35% 110.358
K+S Aktiengesellschaft
DE000KSAG888
Xetra 20,595 0,805
4,07%
21.10
17:35
-
-
- - - 47,99 Mio.  
Frankfurt 20,599 0,850
4,30%
21.10
17:35
20,639
20,699
-15,55% -8,60% 8,87% 102.188
adidas AG
DE000A1EWWW0
Xetra 57,96 1,35
2,38%
21.10
17:35
-
-
- - - 95,33 Mio.  
Frankfurt 58,315 1,64
2,90%
21.10
17:35
58,248
58,448
-5,33% -19,73% -30,93% 305.916
Volkswagen AG Vz
DE0007664039
Xetra 159,30 2,35
1,50%
21.10
17:35
-
-
- - - 232,80 Mio.  
Frankfurt 159,250 2,20
1,40%
21.10
17:35
159,250
160,000
-9,52% -12,55% -10,08% 522.884
E.ON AG
DE000ENAG999
Xetra 12,990 0,195
1,52%
21.10
17:35
-
-
- - - 107,54 Mio.  
Frankfurt 13,003 0,213
1,67%
21.10
17:35
12,988
13,009
-10,53% -10,32% -3,71% 547.479
Deutsche Post AG
DE0005552004
Xetra 23,400 0,310
1,34%
21.10
17:35
-
-
- - - 143,90 Mio.  
Frankfurt 23,393 0,353
1,53%
21.10
17:35
23,368
23,428
-10,50% -7,00% -2,58% 468.344
PAION AG
DE000A0B65S3
Xetra 2,188 -0,012
-0,55%
21.10
17:36
-
-
- - - 508.794  
Frankfurt 2,187 0,017
0,78%
21.10
17:36
2,162
2,212
-30,57% -20,47% 149,66% 54.498
Porsche Automobil Holding SE
DE000PAH0038
Xetra 61,61 0,97
1,60%
21.10
17:35
-
-
- - - 36,18 Mio.  
Frankfurt 61,672 0,97
1,60%
21.10
17:35
61,672
61,796
-9,40% -16,83% -3,50% 71.576
Münchener Rück AG
DE0008430026
Xetra 146,05 1,90
1,32%
21.10
17:35
-
-
- - - 115,17 Mio.  
Frankfurt 147,676 3,22
2,23%
21.10
17:35
147,550
147,802
-5,63% -7,30% 1,06% 948.375
RWE AG St
DE0007037129
Xetra 26,400 0,390
1,50%
21.10
17:35
-
-
- - - 91,10 Mio.  
Frankfurt 26,343 0,301
1,16%
21.10
17:35
26,380
26,478
-15,74% -15,03% -2,20% 40.253,82
Zalando SE
DE000ZAL1111
Xetra 18,735 0,485
2,66%
21.10
17:36
-
-
- - - 2,45 Mio.  
Frankfurt 18,699 0,402
2,20%
21.10
17:36
18,649
18,700
- - - 31.868,08
Bayer AG
DE000BAY0017
Xetra 104,20 1,70
1,66%
21.10
17:35
-
-
- - - 240,74 Mio.  
Frankfurt 104,206 1,76
1,71%
21.10
17:35
104,112
104,299
-7,09% 4,99% 16,64% 436.081
Ergebnisse 1 - 25 von 10059
Anzeige