Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Zalando SE
DE000ZAL1111
Xetra 21,500 -
-
01.10
17:36
-
-
- - - 350,81 Mio.  
Frankfurt 21,569 0,000
0,00%
01.10
01.10.14
-
-
- - - 8,14 Mio.
KPS AG
DE000A1A6V48
Xetra 5,200 -0,160
-2,99%
01.10
15:58
-
-
- - - 88.958  
Frankfurt 5,000 -0,380
-7,06%
01.10
01.10.14
5,004
5,150
-12,66% -27,54% 23,15% 21.914,12
Commerzbank AG
DE000CBK1001
Xetra 11,740 -0,100
-0,84%
01.10
17:35
-
-
- - - 106,06 Mio.  
Frankfurt 11,700 -0,102
-0,86%
01.10
01.10.14
11,670
11,720
2,45% 1,04% 32,59% 354.786
Deutsche Bank AG
DE0005140008
Xetra 27,715 -0,060
-0,22%
01.10
17:35
-
-
- - - 164,49 Mio.  
Frankfurt 27,630 0,023
0,08%
01.10
01.10.14
27,560
27,663
6,44% 6,87% -20,21% 1,19 Mio.
Leucadia National Corp.
US5272881047
FRA 18,755 0,024
0,13%
01.10
08:03
18,469
18,675
- - - 0,00  
Frankfurt 18,755 0,024
0,13%
01.10
01.10.14
18,469
18,675
-0,61% -1,74% -6,59% 0,00
KOMERCNI BK.GDR 1/3/KC500
US5004594090
FRA 61,516 1,16
1,92%
01.10
08:03
61,719
63,100
- - - 0,00  
Frankfurt 61,516 1,16
1,92%
01.10
01.10.14
61,719
63,100
5,33% 11,06% 12,51% 0,00
Levon Resources Ltd.
CA5279011020
FRA 0,129 0,000
0,00%
01.10
08:20
0,117
0,177
- - - 0,00  
Frankfurt 0,129 0,000
0,00%
01.10
01.10.14
0,117
0,177
-19,38% -22,75% -35,18% 0,00
Kubota Corp.
JP3266400005
FRA 12,081 -0,285
-2,30%
01.10
08:04
11,853
12,445
- - - 0,00  
Frankfurt 12,081 -0,285
-2,30%
01.10
01.10.14
11,853
12,445
11,09% 17,33% 12,99% 0,00
KOPPERS HOLDINGS DL-,01
US50060P1066
FRA 26,000 -0,557
-2,10%
01.10
08:20
25,534
26,034
- - - 0,00  
Frankfurt 26,000 -0,557
-2,10%
01.10
01.10.14
25,534
26,034
-7,17% -6,10% -16,63% 0,00
Deutsche Lufthansa AG
DE0008232125
Xetra 12,170 -0,335
-2,68%
01.10
17:35
-
-
- - - 88,22 Mio.  
Frankfurt 12,172 -0,361
-2,88%
01.10
01.10.14
12,142
12,202
-7,58% -22,88% -17,49% 712.563
Kyocera Corp.
JP3249600002
FRA 36,500 -0,255
-0,69%
01.10
17:22
36,200
36,646
- - - 10.950,00  
Frankfurt 36,500 -0,255
-0,69%
01.10
01.10.14
36,200
36,646
2,15% 4,43% -7,39% 10.950,00
LAIRD
GB00B1VNST91
FRA 3,969 -0,014
-0,35%
01.10
08:00
3,904
3,949
- - - 0,00  
Frankfurt 3,969 -0,014
-0,35%
01.10
01.10.14
3,904
3,949
8,03% 12,63% 51,95% 0,00
Lexicon Pharmaceuticals Inc.
US5288721047
FRA 1,096 -0,017
-1,53%
01.10
09:01
1,048
1,054
- - - 0,00  
Frankfurt 1,096 -0,017
-1,53%
01.10
01.10.14
1,048
1,054
-3,44% -5,03% -50,16% 0,00
Komatsu Ltd.
JP3304200003
FRA 18,000 -0,180
-0,99%
01.10
13:40
17,800
18,050
- - - 38.166,28  
Frankfurt 18,000 -0,180
-0,99%
01.10
01.10.14
17,800
18,050
3,97% 6,01% -1,10% 38.166,28
KRISPY KREME DOUGHN.DL-01
US5010141043
FRA 13,471 -0,029
-0,21%
01.10
08:03
13,210
13,319
- - - 0,00  
Frankfurt 13,471 -0,029
-0,21%
01.10
01.10.14
13,210
13,319
4,81% 16,15% -5,59% 0,00
Kyowa Hakko Kirin Co. Ltd.
JP3256000005
FRA 9,578 0,013
0,14%
01.10
10:55
9,617
9,857
- - - 0,00  
Frankfurt 9,578 0,013
0,14%
01.10
01.10.14
9,617
9,857
-6,28% -3,30% 29,43% 0,00
KONINK.BAM GP TOON.EO-,10
NL0000337319
FRA 2,351 0,071
3,11%
01.10
09:19
2,243
2,309
- - - 0,00  
Frankfurt 2,351 0,071
3,11%
01.10
01.10.14
2,243
2,309
27,29% -34,05% -40,94% 0,00
LANCASTER COLONY
US5138471033
FRA 66,577 0,15
0,22%
01.10
09:01
66,084
66,404
- - - 0,00  
Frankfurt 66,577 0,15
0,22%
01.10
01.10.14
66,084
66,404
-2,45% -2,84% 16,87% 0,00
LANXESS AG
DE0005470405
Xetra 42,765 -0,940
-2,15%
01.10
17:35
-
-
- - - 43,53 Mio.  
Frankfurt 42,602 -0,998
-2,29%
01.10
01.10.14
42,602
42,799
-9,15% -13,59% -11,02% 161.293
LAM Research Corp.
US5128071082
FRA 58,318 -0,09
-0,15%
01.10
09:01
57,720
57,941
- - - 0,00  
Frankfurt 58,318 -0,09
-0,15%
01.10
01.10.14
57,720
57,941
8,05% 19,83% 56,53% 0,00
KONINKL. TEN CATE EO 2,50
NL0000375749
FRA 19,427 -0,107
-0,55%
01.10
09:00
-
-
- - - 0,00  
Frankfurt 19,427 -0,107
-0,55%
01.10
01.10.14
-
-
3,35% -1,13% -7,22% 0,00
KUONI REISEN
CH0003504856
FRA 213,788 1,55
0,73%
01.10
09:08
208,200
211,853
- - - 0,00  
Frankfurt 213,788 1,55
0,73%
01.10
01.10.14
208,200
211,853
-4,13% -21,87% -30,26% 0,00
KSB Aktiengesellschaft Vz
DE0006292030
Xetra 458,50 -1,25
-0,27%
01.10
17:28
-
-
- - - 270.548  
Frankfurt 460,600 0,78
0,17%
01.10
01.10.14
454,185
461,082
-0,32% -11,90% 4,87% 9.212,00
LABRADOR IO. ORE RTY. CORP
CA5054401073
FRA 15,387 -0,110
-0,71%
01.10
08:01
15,613
15,728
- - - 0,00  
Frankfurt 15,387 -0,110
-0,71%
01.10
01.10.14
15,613
15,728
-26,60% -26,61% - 0,00
Korian S.A.
FR0010386334
FRA 29,713 0,236
0,80%
01.10
08:03
29,649
29,959
- - - 0,00  
Frankfurt 29,713 0,236
0,80%
01.10
01.10.14
29,649
29,959
11,94% 6,85% 24,56% 0,00
Ergebnisse 1 - 25 von 1400
Anzeige