Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
BASF SE
DE000BASF111
Xetra 93,70 2,31
2,53%
27.04
17:35
-
-
- - - 314,12 Mio.  
Frankfurt 93,500 1,89
2,06%
27.04
27.04.15
93,350
93,550
1,80% 18,81% 15,80% 2,15 Mio.
EDP Renováveis
ES0127797019
FRA 6,400 0,306
5,02%
27.04
15:31
6,254
6,440
- - - 76.800  
Frankfurt 6,400 0,306
5,02%
27.04
27.04.15
6,254
6,440
2,84% 7,33% 32,40% 76.800
Deutsche Bank AG
DE0005140008
Xetra 30,125 -1,450
-4,59%
27.04
17:35
-
-
- - - 608,05 Mio.  
Frankfurt 30,074 -1,526
-4,83%
27.04
27.04.15
30,000
30,074
-4,91% 20,09% -3,66% 7,31 Mio.
Commerzbank AG
DE000CBK1001
Xetra 12,915 0,120
0,94%
27.04
17:35
-
-
- - - 109,04 Mio.  
Frankfurt 12,400 -0,365
-2,86%
27.04
27.04.15
12,400
12,448
-3,20% 15,36% -2,25% 8,21 Mio.
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 5,611 0,047
0,84%
27.04
17:35
-
-
- - - 12,83 Mio.  
Frankfurt 5,632 0,092
1,66%
27.04
27.04.15
5,602
5,633
6,00% 16,77% -5,36% 491.220
Crédit Agricole S.A.
FR0000045072
Xetra European Stars 14,170 0,170
1,21%
27.04
14:35
-
-
- - - 5.657,50  
Frankfurt 14,145 0,145
1,04%
27.04
27.04.15
-
-
4,65% 27,73% 24,56% 1.555,95
Volkswagen AG Vz
DE0007664039
Xetra 245,45 12,40
5,32%
27.04
17:35
-
-
- - - 557,61 Mio.  
Frankfurt 245,000 11,75
5,04%
27.04
27.04.15
245,000
245,500
0,14% 20,25% 26,22% 4,85 Mio.
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 27,575 0,230
0,84%
24.04
16:04
-
-
- - - 5.046,23  
Frankfurt 26,636 0,444
1,70%
27.04
24.04.15
27,575
28,920
0,51% -1,35% -17,02% 0,00
RWE AG Vz
DE0007037145
Xetra 17,715 -0,090
-0,51%
27.04
17:35
-
-
- - - 2,45 Mio.  
Frankfurt 17,853 -0,049
-0,27%
27.04
27.04.15
17,711
17,911
-2,55% -4,01% -12,89% 140.260
Tesla Motors Inc.
US88160R1014
Xetra 218,45 16,00
7,90%
27.04
17:36
-
-
- - - 2,28 Mio.  
Frankfurt 214,003 12,11
6,00%
27.04
27.04.15
213,169
214,072
28,15% 20,09% 52,71% 839.083
Daimler AG
DE0007100000
Xetra 89,55 2,39
2,74%
27.04
17:35
-
-
- - - 488,51 Mio.  
Frankfurt 89,879 2,82
3,24%
27.04
27.04.15
89,576
89,880
1,06% 12,48% 35,12% 9,64 Mio.
Éts Maurel et Prom S.A.
FR0000051070
FRA 8,277 -0,055
-0,66%
27.04
09:17
8,259
8,420
- - - 0,00  
Frankfurt 8,277 -0,055
-0,66%
27.04
27.04.15
8,259
8,420
21,27% 17,29% -33,36% 0,00
Siemens AG
DE0007236101
Xetra 102,00 2,67
2,69%
27.04
17:35
-
-
- - - 220,78 Mio.  
Frankfurt 101,260 1,78
1,79%
27.04
27.04.15
101,246
101,452
0,96% 6,59% 8,82% 1,03 Mio.
Nestlé S.A.
CH0038863350
Xetra 72,34 0,36
0,50%
27.04
17:36
-
-
- - - 2,36 Mio.  
Frankfurt 72,403 0,22
0,30%
27.04
27.04.15
71,881
72,178
3,68% 6,66% 31,65% 2,02 Mio.
Allianz SE
DE0008404005
Xetra 158,15 2,10
1,35%
27.04
17:35
-
-
- - - 429,20 Mio.  
Frankfurt 158,295 1,95
1,24%
27.04
27.04.15
158,275
158,453
-1,29% 7,25% 29,75% 6,01 Mio.
BMW AG St
DE0005190003
Xetra 113,00 2,55
2,31%
27.04
17:35
-
-
- - - 170,97 Mio.  
Frankfurt 112,891 2,61
2,36%
27.04
27.04.15
112,841
112,959
-2,83% 9,71% 26,13% 902.625
Apple Inc.
US0378331005
Xetra US Stars 121,80 2,30
1,92%
27.04
17:35
-
-
- - - 15,48 Mio.  
Frankfurt 121,594 1,87
1,57%
27.04
27.04.15
121,463
121,603
7,61% 17,48% 101,72% 5,99 Mio.
Deutsche Börse AG
DE0005810055
Xetra 75,14 0,40
0,54%
27.04
17:35
-
-
- - - 57,54 Mio.  
Frankfurt 75,100 0,40
0,54%
27.04
27.04.15
74,800
75,100
-0,07% 10,33% 40,70% 417.899
OHB SE
DE0005936124
Xetra 19,950 -0,135
-0,67%
27.04
17:36
-
-
- - - 177.696  
Frankfurt 19,810 -0,080
-0,40%
27.04
27.04.15
19,810
20,090
-8,07% -5,67% -0,48% 37.885,88
3W Power S.A.
LU1072910919
Xetra 0,400 0,010
2,56%
27.04
17:35
-
-
- - - 13.589,49  
Frankfurt 0,391 -0,009
-2,25%
27.04
27.04.15
0,381
0,409
-25,24% -47,59% -86,33% 4.047,70
E.ON SE
DE000ENAG999
Xetra 14,735 0,140
0,96%
27.04
17:35
-
-
- - - 121,48 Mio.  
Frankfurt 14,694 0,154
1,06%
27.04
27.04.15
14,672
14,698
4,75% 7,07% 7,37% 645.720
Deutsche Lufthansa AG
DE0008232125
Xetra 12,830 0,550
4,48%
27.04
17:35
-
-
- - - 102,93 Mio.  
Frankfurt 12,750 0,471
3,84%
27.04
27.04.15
12,740
12,803
-3,03% -15,55% -30,40% 1,29 Mio.
RWE AG St
DE0007037129
Xetra 23,070 0,380
1,67%
27.04
17:35
-
-
- - - 80,11 Mio.  
Frankfurt 22,918 0,129
0,57%
27.04
27.04.15
22,925
23,009
-4,78% -5,65% -14,95% 971.526
K+S Aktiengesellschaft
DE000KSAG888
Xetra 32,175 0,780
2,48%
27.04
17:35
-
-
- - - 46,51 Mio.  
Frankfurt 31,920 0,433
1,38%
27.04
27.04.15
32,150
32,250
5,07% 14,82% 32,45% 317.767
SAP SE
DE0007164600
Xetra 70,72 1,60
2,31%
27.04
17:35
-
-
- - - 276,73 Mio.  
Frankfurt 70,319 1,02
1,47%
27.04
27.04.15
70,188
70,450
6,14% 22,73% 24,65% 827.544
Ergebnisse 1 - 25 von 7880
Anzeige