Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 10,970 0,075
0,69%
22.12
09:49
10,970
10,975
- - - 8,63 Mio.  
Frankfurt 11,010 0,120
1,10%
22.12
09:49
11,000
11,012
-7,11% -11,21% -2,57% 464.655
Daimler AG
DE0007100000
Xetra 69,43 0,39
0,56%
22.12
09:49
69,43
69,46
- - - 28,84 Mio.  
Frankfurt 69,770 0,84
1,22%
22.12
09:49
69,732
69,748
9,10% 11,17% 13,25% 595.717
Deutsche Bank AG
DE0005140008
Xetra 25,225 0,240
0,96%
22.12
09:49
25,225
25,240
- - - 22,52 Mio.  
Frankfurt 25,255 0,106
0,42%
22.12
09:49
25,260
25,270
1,72% -9,76% -25,65% 302.778
BASF SE
DE000BASF111
Xetra 70,40 0,88
1,27%
22.12
09:49
70,38
70,43
- - - 32,70 Mio.  
Frankfurt 70,327 0,93
1,33%
22.12
09:49
70,329
70,348
-4,21% -8,29% -7,53% 295.512
Nordex SE
DE000A0D6554
Xetra 15,230 0,075
0,49%
22.12
09:49
15,220
15,250
- - - 1,06 Mio.  
Frankfurt 15,295 0,128
0,84%
22.12
09:49
15,345
15,370
-3,51% 5,77% 52,66% 163.909
Siemens AG
DE0007236101
Xetra 93,68 0,92
0,99%
22.12
09:49
93,67
93,70
- - - 18,66 Mio.  
Frankfurt 93,880 1,13
1,22%
22.12
09:49
93,841
93,875
0,33% -2,21% -4,07% 208.915
Deutsche Telekom AG
DE0005557508
Xetra 13,431 0,116
0,87%
22.12
09:49
13,430
13,435
- - - 17,68 Mio.  
Frankfurt 13,446 0,156
1,17%
22.12
09:49
13,456
13,459
2,96% 11,04% 8,89% 301.194
freenet AG
DE000A0Z2ZZ5
Xetra 23,610 0,015
0,06%
22.12
09:49
23,585
23,610
- - - 526.336  
Frankfurt 23,620 -0,030
-0,13%
22.12
09:49
23,635
23,662
3,37% 9,86% 10,27% 89.095
Deutsche Lufthansa AG
DE0008232125
Xetra 13,530 -0,005
-0,04%
22.12
09:49
13,520
13,530
- - - 7,94 Mio.  
Frankfurt 13,553 -0,106
-0,78%
22.12
09:49
13,593
13,603
1,52% 4,83% -11,55% 95.295
SAP SE
DE0007164600
Xetra 57,26 -0,60
-1,04%
22.12
09:49
57,26
57,28
- - - 21,77 Mio.  
Frankfurt 57,500 -0,20
-0,35%
22.12
09:49
57,590
57,610
2,94% -0,86% -6,44% 244.212
E.ON SE
DE000ENAG999
Xetra 14,395 0,040
0,28%
22.12
09:49
14,390
14,405
- - - 7,03 Mio.  
Frankfurt 14,450 0,163
1,14%
22.12
09:49
14,469
14,472
7,11% -1,26% 9,30% 37.325,11
Allianz SE
DE0008404005
Xetra 138,65 0,20
0,14%
22.12
09:49
138,65
138,70
- - - 25,58 Mio.  
Frankfurt 138,916 0,72
0,52%
22.12
09:49
138,914
138,966
2,87% 0,57% 8,57% 242.999
adidas AG
DE000A1EWWW0
Xetra 57,13 0,53
0,94%
22.12
09:49
57,11
57,15
- - - 8,06 Mio.  
Frankfurt 57,137 0,49
0,86%
22.12
09:49
57,220
57,247
-13,02% -6,09% -36,67% 145.213
Infineon Technologies AG
DE0006231004
Xetra 8,615 -0,008
-0,09%
22.12
09:49
8,609
8,617
- - - 1,82 Mio.  
Frankfurt 8,649 0,049
0,57%
22.12
09:49
8,647
8,655
6,82% -1,72% 13,73% 72.949
QSC AG
DE0005137004
Xetra 1,761 0,114
6,92%
22.12
09:48
1,761
1,769
- - - 705.512  
Frankfurt 1,770 0,133
8,12%
22.12
09:48
1,773
1,780
21,65% -23,71% -58,08% 91.944
Volkswagen AG Vz
DE0007664039
Xetra 185,80 0,55
0,30%
22.12
09:49
185,75
185,90
- - - 8,83 Mio.  
Frankfurt 185,755 0,46
0,25%
22.12
09:49
186,755
186,822
5,12% 6,73% -6,66% 271.331
BMW AG St
DE0005190003
Xetra 90,18 0,24
0,27%
22.12
09:49
90,14
90,19
- - - 9,96 Mio.  
Frankfurt 90,419 0,40
0,45%
22.12
09:49
90,605
90,635
3,31% 4,14% 7,52% 252.195
Apple Inc.
US0378331005
Xetra US Stars 91,56 -0,36
-0,39%
22.12
09:44
91,38
91,55
- - - 214.918  
Frankfurt 91,600 -0,28
-0,31%
22.12
09:44
91,400
91,600
-2,50% 16,50% 59,38% 76.199
PAION AG
DE000A0B65S3
Xetra 1,998 -0,003
-0,15%
22.12
09:41
1,968
1,985
- - - 29.041,77  
Frankfurt 1,980 -0,019
-0,95%
22.12
09:41
1,981
1,996
-15,09% -39,36% -22,60% 16.802,50
EVOTEC AG
DE0005664809
Xetra 3,680 0,040
1,10%
22.12
09:47
3,671
3,686
- - - 510.793  
Frankfurt 3,671 0,021
0,58%
22.12
09:47
3,687
3,708
17,66% 18,08% -2,50% 47.416,95
K+S Aktiengesellschaft
DE000KSAG888
Xetra 23,085 0,135
0,59%
22.12
09:48
23,085
23,110
- - - 4,28 Mio.  
Frankfurt 23,010 0,134
0,59%
22.12
09:48
23,119
23,138
-4,84% -4,05% 9,57% 133.970
iQ Power AG
CH0020609688
FRA 0,035 -0,004
-10,26%
22.12
09:58
0,033
0,035
- - - 49.802,03  
Frankfurt 0,035 -0,004
-10,26%
22.12
09:58
0,033
0,035
-25,53% -35,19% 105,88% 49.802,03
Deutsche Post AG
DE0005552004
Xetra 27,130 0,345
1,29%
22.12
09:49
27,125
27,140
- - - 12,20 Mio.  
Frankfurt 27,174 0,441
1,65%
22.12
09:49
27,176
27,188
8,02% 4,10% 3,63% 110.838
MorphoSys AG
DE0006632003
Xetra 77,42 0,40
0,52%
22.12
09:49
77,43
77,53
- - - 2,37 Mio.  
Frankfurt 77,730 0,50
0,65%
22.12
09:49
77,650
77,770
0,90% 1,04% 40,56% 527.829
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 4,449 0,003
0,07%
22.12
09:49
4,439
4,449
- - - 447.071  
Frankfurt 4,454 0,044
1,00%
22.12
09:49
4,456
4,461
7,33% 9,43% -25,73% 8.048,35
Ergebnisse 1 - 25 von 7562
Anzeige