Bitte warten...
Börse Frankfurt

Die meist betrachteten Wertpapiere des Tages

Name
ISIN
Börsen- platz Letzter Stand Zum Vortag Datum Zeit Geld/Brief Spanne Perf. 1 Mon. Perf. 3 Mon. Perf. 1 Jahr Umsatz in € Watch- list
Commerzbank AG
DE000CBK1001
FRA 11,700 0,041
0,35%
24.10
08:57
11,650
11,750
- - - 149.747  
Frankfurt 11,700 0,041
0,35%
24.10
08:57
11,650
11,750
-4,18% 5,34% 20,92% 149.747
BASF SE
DE000BASF111
FRA 69,800 -1,29
-1,81%
24.10
08:46
-
-
- - - 952.831  
Frankfurt 69,800 -1,29
-1,81%
24.10
08:46
-
-
-7,77% -15,29% -5,80% 952.831
Deutsche Bank AG
DE0005140008
FRA 25,086 -0,159
-0,63%
24.10
08:37
-
-
- - - 35.182,00  
Frankfurt 25,086 -0,159
-0,63%
24.10
08:37
-
-
-9,80% -6,77% -30,32% 35.182,00
Daimler AG
DE0007100000
FRA 60,190 -0,41
-0,67%
24.10
08:50
-
-
- - - 71.199  
Frankfurt 60,190 -0,41
-0,67%
24.10
08:50
-
-
-2,06% -9,53% -0,18% 71.199
Siemens AG
DE0007236101
FRA 86,450 -0,45
-0,52%
24.10
08:48
-
-
- - - 57.587  
Frankfurt 86,450 -0,45
-0,52%
24.10
08:48
-
-
-8,56% -8,42% -7,69% 57.587
Nokia Corp.
FI0009000681
FRA 6,651 0,011
0,17%
24.10
08:00
-
-
- - - 864,63  
Frankfurt 6,651 0,011
0,17%
24.10
08:00
-
-
-1,95% 7,97% 27,54% 864,63
RWE AG St
DE0007037129
FRA 27,245 -0,075
-0,27%
24.10
08:53
27,161
27,295
- - - 7.086,26  
Frankfurt 27,245 -0,075
-0,27%
24.10
08:53
27,161
27,295
-13,97% -13,42% 2,01% 7.086,26
SAP SE
DE0007164600
FRA 52,250 0,00
0,00%
24.10
08:41
-
-
- - - 94.566  
Frankfurt 52,250 0,00
0,00%
24.10
08:41
-
-
-9,14% -14,16% -8,12% 94.566
Nordex SE
DE000A0D6554
FRA 13,061 -0,094
-0,71%
24.10
08:57
13,055
13,149
- - - 60.614  
Frankfurt 13,061 -0,094
-0,71%
24.10
08:57
13,055
13,149
-10,02% -12,87% -2,65% 60.614
Deutsche Telekom AG
DE0005557508
FRA 10,830 -0,098
-0,90%
24.10
08:53
-
-
- - - 23.279,48  
Frankfurt 10,830 -0,098
-0,90%
24.10
08:53
-
-
-10,94% -11,24% -6,36% 23.279,48
K+S Aktiengesellschaft
DE000KSAG888
FRA 21,069 0,017
0,08%
24.10
08:00
-
-
- - - 5.267,25  
Frankfurt 21,069 0,017
0,08%
24.10
08:00
-
-
-8,55% -11,40% 13,76% 5.267,25
Allianz SE
DE0008404005
FRA 122,631 -0,90
-0,73%
24.10
08:58
122,699
122,863
- - - 129.587  
Frankfurt 122,631 -0,90
-0,73%
24.10
08:58
122,699
122,863
-11,07% -5,38% -1,51% 129.587
Volkswagen AG Vz
DE0007664039
FRA 160,800 -0,50
-0,31%
24.10
08:16
160,500
160,800
- - - 32.160,00  
Frankfurt 160,800 -0,50
-0,31%
24.10
08:16
160,500
160,800
-5,94% -12,18% -9,40% 32.160,00
ThyssenKrupp AG
DE0007500001
FRA 19,000 -0,065
-0,34%
24.10
08:40
18,979
19,073
- - - 53.174  
Frankfurt 19,000 -0,065
-0,34%
24.10
08:40
18,979
19,073
-11,55% -12,73% -1,56% 53.174
adidas AG
DE000A1EWWW0
FRA 58,539 -0,28
-0,48%
24.10
08:51
-
-
- - - 13.690,95  
Frankfurt 58,539 -0,28
-0,48%
24.10
08:51
-
-
-5,56% -19,15% -30,64% 13.690,95
LPKF Laser & Electronics AG
DE0006450000
FRA 9,770 -0,464
-4,53%
24.10
08:56
9,770
9,909
- - - 96.317  
Frankfurt 9,770 -0,464
-4,53%
24.10
08:56
9,770
9,909
-28,90% -30,01% -38,50% 96.317
Deutsche Lufthansa AG
DE0008232125
FRA 12,300 -0,003
-0,02%
24.10
08:58
-
-
- - - 59.222  
Frankfurt 12,300 -0,003
-0,02%
24.10
08:58
-
-
-4,28% -15,37% -16,66% 59.222
Apple Inc.
US0378331005
FRA 82,900 -0,10
-0,12%
24.10
08:56
82,700
82,900
- - - 152.551  
Frankfurt 82,900 -0,10
-0,12%
24.10
08:56
82,700
82,900
3,76% 15,20% 51,12% 152.551
BMW AG St
DE0005190003
FRA 83,015 -0,52
-0,62%
24.10
08:48
-
-
- - - 68.196  
Frankfurt 83,015 -0,52
-0,62%
24.10
08:48
-
-
-4,41% -13,05% -0,65% 68.196
Infineon Technologies AG
DE0006231004
FRA 7,624 0,014
0,18%
24.10
08:51
-
-
- - - 32.259,64  
Frankfurt 7,624 0,014
0,18%
24.10
08:51
-
-
-11,45% -17,67% 8,14% 32.259,64
E.ON AG
DE000ENAG999
FRA 13,192 -0,057
-0,43%
24.10
08:14
13,171
13,198
- - - 8.580,40  
Frankfurt 13,192 -0,057
-0,43%
24.10
08:14
13,171
13,198
-9,43% -11,19% -1,23% 8.580,40
Münchener Rück AG
DE0008430026
FRA 150,227 -0,60
-0,40%
24.10
08:44
-
-
- - - 37.829,96  
Frankfurt 150,227 -0,60
-0,40%
24.10
08:44
-
-
-3,37% -8,53% -0,61% 37.829,96
Bayer AG
DE000BAY0017
FRA 106,715 -0,14
-0,13%
24.10
08:28
-
-
- - - 119.162  
Frankfurt 106,715 -0,14
-0,13%
24.10
08:28
-
-
-5,07% 5,71% 17,76% 119.162
Deutsche Post AG
DE0005552004
FRA 23,919 -0,052
-0,22%
24.10
08:43
23,812
23,883
- - - 38.241,90  
Frankfurt 23,919 -0,052
-0,22%
24.10
08:43
23,812
23,883
-6,42% -5,56% -4,22% 38.241,90
Continental AG
DE0005439004
FRA 152,364 -0,29
-0,19%
24.10
08:03
-
-
- - - 0,00  
Frankfurt 152,364 -0,29
-0,19%
24.10
08:03
-
-
-2,08% -10,15% 10,93% 0,00
Ergebnisse 1 - 25 von 9311
Anzeige