Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond , ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
22/08/2014 98.250 98.250 98.000 98.100 41,000.00 40,282.50
21/08/2014 98.250 98.250 97.500 98.250 22,000.00 21,615.00
20/08/2014 97.500 97.500 97.500 97.500 0.00 0.00
19/08/2014 97.400 97.500 97.400 97.500 0.00 0.00
18/08/2014 97.000 97.900 97.000 97.900 243,000 237,674
15/08/2014 96.500 97.000 96.500 97.000 60,000 58,200
14/08/2014 96.900 96.950 96.300 96.950 32,000.00 31,023.50
13/08/2014 96.300 96.900 96.300 96.900 13,000.00 12,597.00
12/08/2014 96.100 96.900 96.100 96.900 7,000.00 6,779.00
11/08/2014 95.750 96.800 95.750 96.800 24,000.00 23,149.50
08/08/2014 96.000 96.500 96.000 96.500 49,000.00 47,060.00
07/08/2014 96.150 96.750 95.900 96.750 60,000 57,815
06/08/2014 97.500 97.500 95.750 96.800 201,000 194,920
05/08/2014 97.800 98.000 97.800 97.800 30,000.00 29,350.00
04/08/2014 97.600 97.600 97.600 97.600 2,000.00 1,952.00
01/08/2014 98.000 98.000 97.650 97.700 193,000 189,133
31/07/2014 97.750 97.750 97.750 97.750 1,000.00 977.50
30/07/2014 97.600 97.600 97.600 97.600 0.00 0.00
29/07/2014 98.000 98.000 97.600 97.600 3,000.00 2,940.00
28/07/2014 98.000 98.000 97.500 97.600 32,000.00 31,330.50
25/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
24/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
23/07/2014 97.750 97.750 97.750 97.750 0.00 0.00
22/07/2014 97.500 98.000 97.500 98.000 3,000.00 2,940.00
21/07/2014 97.500 98.000 97.500 98.000 10,000.00 9,800.00
18/07/2014 97.350 97.700 97.350 97.700 50,000 48,850.00
17/07/2014 98.100 98.100 97.500 97.500 40,000.00 39,018.00
16/07/2014 97.200 97.200 97.200 97.200 0.00 0.00
15/07/2014 98.000 98.000 97.550 97.800 90,000 88,080
14/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
11/07/2014 98.100 98.100 97.500 97.500 7,000.00 6,867.00
10/07/2014 97.700 98.300 97.700 98.300 4,000.00 3,926.00
09/07/2014 97.700 98.350 97.700 98.350 22,000.00 21,637.00
08/07/2014 98.250 98.250 97.700 97.700 15,000.00 14,737.50
07/07/2014 97.600 97.600 97.600 97.600 0.00 0.00
04/07/2014 97.700 97.700 97.300 97.300 6,000.00 5,862.00
03/07/2014 97.700 97.700 97.400 97.400 10,000.00 9,770.00
02/07/2014 98.000 98.100 97.600 97.700 23,000.00 22,503.00
01/07/2014 97.400 97.400 97.400 97.400 0.00 0.00
30/06/2014 99.000 99.000 97.750 97.750 2,000.00 1,967.50
27/06/2014 98.000 98.000 98.000 98.000 0.00 0.00
26/06/2014 98.900 98.900 98.250 98.250 5,000.00 4,945.00
25/06/2014 98.400 99.900 98.400 99.900 39,000.00 38,511.00
24/06/2014 98.750 98.750 98.750 98.750 0.00 0.00
23/06/2014 99.350 99.350 99.350 99.350 0.00 0.00
20/06/2014 99.600 99.600 99.300 99.600 44,000.00 43,814.00
19/06/2014 99.300 99.800 99.300 99.700 29,000.00 28,902.00
18/06/2014 99.250 99.750 99.200 99.200 111,000 110,550
17/06/2014 99.400 99.900 99.400 99.900 15,000.00 14,985.00
16/06/2014 99.500 99.840 99.500 99.840 16,000.00 15,940.40
Results 1 - 50 of 94
Anzeige