Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
28/08/2015 104.000 104.000 104.000 104.000 20,000.00 20,800.00
27/08/2015 104.000 104.000 104.000 104.000 0.00 0.00
26/08/2015 104.100 104.100 104.000 104.000 0.00 0.00
25/08/2015 104.100 104.100 104.100 104.100 0.00 0.00
24/08/2015 104.450 104.450 104.000 104.100 166,000 172,880
21/08/2015 104.500 104.500 104.200 104.450 115,000 120,025
20/08/2015 105.000 105.100 104.700 104.700 250,000 262,558
19/08/2015 105.000 105.000 105.000 105.000 0.00 0.00
18/08/2015 105.000 105.500 105.000 105.500 100,000 105,050
17/08/2015 105.000 105.000 105.000 105.000 0.00 0.00
14/08/2015 105.000 105.000 105.000 105.000 0.00 0.00
13/08/2015 105.000 105.000 105.000 105.000 10,000.00 10,500.00
12/08/2015 105.000 105.000 105.000 105.000 0.00 0.00
11/08/2015 104.550 105.150 104.550 105.000 276,000 289,871
10/08/2015 105.000 105.000 104.550 104.550 15,000.00 15,750.00
07/08/2015 104.500 105.300 104.500 105.300 40,000.00 42,010.00
06/08/2015 104.750 104.750 104.500 104.500 75,000 78,500
05/08/2015 104.750 105.400 104.750 104.750 1,000.00 1,054.00
04/08/2015 104.750 104.750 104.750 104.750 0.00 0.00
03/08/2015 104.750 104.750 104.750 104.750 0.00 0.00
31/07/2015 104.750 104.750 104.750 104.750 0.00 0.00
30/07/2015 104.750 104.750 104.750 104.750 2,000.00 2,095.00
29/07/2015 105.000 105.550 105.000 105.000 12,000.00 12,666.00
28/07/2015 105.400 105.550 104.750 105.550 30,000.00 31,650.00
27/07/2015 105.000 105.000 104.000 104.000 104,000 109,200
24/07/2015 104.700 104.700 104.700 104.700 0.00 0.00
23/07/2015 105.250 105.250 104.700 104.700 35,000.00 36,782.50
22/07/2015 104.800 104.800 104.600 104.600 0.00 0.00
21/07/2015 105.000 105.000 104.800 104.800 50,000 52,500
20/07/2015 105.000 105.500 105.000 105.000 15,000.00 15,825.00
17/07/2015 104.800 105.550 104.800 105.000 25,000.00 26,378.50
16/07/2015 104.800 105.440 104.800 104.800 11,000.00 11,592.00
15/07/2015 105.500 105.500 104.700 105.490 31,000.00 32,702.50
14/07/2015 104.750 105.500 104.750 105.500 40,000.00 42,170.00
13/07/2015 104.200 105.500 104.200 105.500 35,000.00 36,925.00
10/07/2015 104.000 104.000 104.000 104.000 0.00 0.00
09/07/2015 104.000 104.000 104.000 104.000 0.00 0.00
08/07/2015 103.750 105.250 103.750 105.250 4,000.00 4,210.00
07/07/2015 104.000 104.000 104.000 104.000 0.00 0.00
06/07/2015 102.250 102.250 102.250 102.250 0.00 0.00
03/07/2015 102.000 104.000 102.000 104.000 2,000.00 2,080.00
02/07/2015 102.000 103.750 102.000 103.750 15,000.00 15,475.00
01/07/2015 102.750 102.750 102.500 102.500 10,000.00 10,275.00
30/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
29/06/2015 103.500 104.000 103.250 103.250 12,000.00 12,450.00
26/06/2015 103.750 103.750 103.750 103.750 0.00 0.00
25/06/2015 103.500 103.500 103.500 103.500 0.00 0.00
24/06/2015 103.750 103.750 103.750 103.750 0.00 0.00
23/06/2015 102.600 102.600 102.600 102.600 0.00 0.00
22/06/2015 101.500 103.150 101.500 102.300 8,000.00 8,226.50
Results 1 - 50 of 95
Anzeige