Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
22/05/2015 104.500 105.500 104.500 105.500 5,000.00 5,275.00
21/05/2015 104.500 104.500 104.500 104.500 0.00 0.00
20/05/2015 104.700 105.600 104.500 104.500 15,000.00 15,840.00
19/05/2015 104.700 105.450 104.650 104.650 10,000.00 10,545.00
18/05/2015 105.990 106.000 104.900 105.550 33,000.00 34,880.40
15/05/2015 105.000 106.100 105.000 105.000 5,000.00 5,305.00
14/05/2015 104.500 106.000 101.650 101.650 1,000.00 1,060.00
13/05/2015 104.500 104.500 104.500 104.500 0.00 0.00
12/05/2015 104.500 104.500 104.500 104.500 10,000.00 10,450.00
11/05/2015 105.000 105.000 105.000 105.000 0.00 0.00
08/05/2015 105.000 105.000 105.000 105.000 0.00 0.00
07/05/2015 104.850 104.850 104.850 104.850 0.00 0.00
06/05/2015 105.200 105.200 104.900 105.100 18,000.00 18,923.00
05/05/2015 106.000 106.000 105.300 105.300 89,000 93,856
04/05/2015 105.000 106.500 105.000 105.950 75,000 79,643
30/04/2015 105.200 105.200 105.150 105.150 0.00 0.00
29/04/2015 105.500 105.500 105.500 105.500 0.00 0.00
28/04/2015 105.150 105.200 105.150 105.200 0.00 0.00
27/04/2015 106.000 106.000 105.100 105.850 162,000 171,611
24/04/2015 105.000 106.200 101.500 106.200 20,000.00 21,240.00
23/04/2015 103.600 105.700 103.600 105.700 103,000 108,415
22/04/2015 102.600 104.090 102.600 104.000 200,000 207,952
21/04/2015 102.500 103.650 102.500 103.650 34,000.00 35,163.00
20/04/2015 102.700 103.400 101.850 102.650 229,000 235,690
17/04/2015 101.900 102.700 101.700 102.700 10,000.00 10,270.00
16/04/2015 102.100 102.800 102.100 102.350 18,000.00 18,479.00
15/04/2015 102.500 102.800 102.200 102.200 32,000.00 32,865.00
14/04/2015 102.500 102.750 102.500 102.750 5,000.00 5,137.50
13/04/2015 101.000 102.850 101.000 102.500 170,000 174,215
10/04/2015 102.250 102.750 102.250 102.750 11,000.00 11,302.50
09/04/2015 101.500 102.600 101.500 102.600 115,000 117,900
08/04/2015 101.250 101.750 101.250 101.750 0.00 0.00
07/04/2015 102.700 102.700 101.700 102.600 79,000 80,828
02/04/2015 101.750 102.300 101.750 102.000 39,000.00 39,852.00
01/04/2015 102.000 102.000 102.000 102.000 0.00 0.00
31/03/2015 102.500 102.500 102.000 102.000 24,000.00 24,600.00
30/03/2015 101.250 102.500 101.250 102.500 61,000 62,475
27/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
26/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
25/03/2015 101.000 102.250 101.000 102.250 8,000.00 8,180.00
24/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
23/03/2015 101.500 102.500 101.500 102.500 24,000.00 24,600.00
20/03/2015 102.000 102.500 101.000 102.000 45,000.00 45,950.00
19/03/2015 101.750 102.750 101.750 102.750 10,000.00 10,275.00
18/03/2015 102.000 102.950 102.000 102.950 7,000.00 7,206.50
17/03/2015 102.400 102.400 102.400 102.400 0.00 0.00
16/03/2015 102.500 103.500 102.500 103.500 47,000.00 48,552.50
13/03/2015 102.200 102.250 102.200 102.200 29,000.00 29,646.00
12/03/2015 102.600 103.800 102.600 103.200 30,000.00 31,042.40
11/03/2015 103.000 103.500 102.500 102.600 219,000 226,535
Results 1 - 50 of 93
Anzeige