Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond , ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
21/11/2014 96.600 97.700 96.600 97.700 14,000.00 13,678.00
20/11/2014 96.500 97.750 96.500 97.750 15,000.00 14,633.50
19/11/2014 96.750 97.450 96.750 96.800 15,000.00 14,617.50
18/11/2014 96.500 97.450 96.500 97.450 2,000.00 1,949.00
17/11/2014 96.500 97.400 96.500 97.400 10,000.00 9,740.00
14/11/2014 97.500 97.500 96.800 97.000 154,000 149,650
13/11/2014 96.500 97.500 96.500 97.500 20,000.00 19,500.00
12/11/2014 97.000 97.450 96.500 96.500 5,000.00 4,872.50
11/11/2014 97.500 97.500 96.500 97.500 192,000 186,900
10/11/2014 96.820 97.500 96.800 97.500 24,000.00 23,372.80
07/11/2014 96.300 96.300 96.300 96.300 0.00 0.00
06/11/2014 96.000 96.800 96.000 96.800 50,000 48,400.00
05/11/2014 96.000 96.750 96.000 96.750 5,000.00 4,837.50
04/11/2014 96.000 97.000 96.000 97.000 15,000.00 14,550.00
03/11/2014 94.750 96.350 94.750 96.350 32,000.00 30,739.50
31/10/2014 94.250 95.500 94.250 95.500 70,000 66,540
30/10/2014 94.500 95.500 93.750 95.000 260,000 246,025
29/10/2014 94.500 95.500 94.500 95.500 4,000.00 3,820.00
28/10/2014 94.250 94.250 94.250 94.250 0.00 0.00
27/10/2014 95.510 95.510 94.750 94.750 50,000 47,563.00
24/10/2014 93.000 93.000 93.000 93.000 0.00 0.00
23/10/2014 94.200 94.200 94.000 94.000 11,000.00 10,362.00
22/10/2014 93.200 93.200 93.200 93.200 0.00 0.00
21/10/2014 94.500 94.500 92.000 92.000 26,000.00 24,570.00
20/10/2014 92.500 94.500 92.500 94.500 34,000.00 32,130.00
16/10/2014 96.000 96.000 93.000 93.000 41,000.00 38,460.00
15/10/2014 97.500 97.500 96.000 96.000 68,000 65,430
14/10/2014 97.250 97.250 97.250 97.250 5,000.00 4,862.50
13/10/2014 98.200 98.200 97.500 97.900 126,000 123,092
10/10/2014 98.000 98.500 98.000 98.500 30,000.00 29,550.00
09/10/2014 98.000 98.550 97.800 98.380 10,000.00 9,846.50
08/10/2014 98.000 98.000 98.000 98.000 0.00 0.00
07/10/2014 98.250 98.550 98.250 98.550 55,000 54,053
06/10/2014 98.250 98.250 98.250 98.250 0.00 0.00
02/10/2014 98.500 98.800 98.300 98.300 13,000.00 12,844.00
01/10/2014 98.200 99.350 98.200 99.350 5,000.00 4,967.50
30/09/2014 98.750 99.000 98.150 99.000 21,000.00 20,744.00
29/09/2014 99.750 99.750 98.750 98.750 13,000.00 12,947.50
26/09/2014 99.000 99.000 99.000 99.000 0.00 0.00
25/09/2014 99.000 99.000 98.750 98.750 10,000.00 9,875.00
24/09/2014 99.000 99.500 99.000 99.000 90,000 89,225
23/09/2014 99.100 99.100 99.100 99.100 0.00 0.00
22/09/2014 99.950 100.000 99.200 99.900 25,000.00 24,984.00
19/09/2014 99.150 99.150 99.150 99.150 0.00 0.00
18/09/2014 99.500 99.500 99.500 99.500 10,000.00 9,950.00
17/09/2014 99.600 99.800 99.150 99.300 70,000 69,805
16/09/2014 99.150 99.500 99.150 99.500 75,000 74,458
15/09/2014 100.200 100.250 99.250 99.250 73,000 72,681
12/09/2014 100.000 100.000 99.900 99.900 5,000.00 4,995.00
11/09/2014 100.000 100.000 100.000 100.000 0.00 0.00
Results 1 - 50 of 95
Anzeige