Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond , ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
31/10/2014 94.250 95.500 94.250 95.500 70,000 66,540
30/10/2014 94.500 95.500 93.750 95.000 260,000 246,025
29/10/2014 94.500 95.500 94.500 95.500 4,000.00 3,820.00
28/10/2014 94.250 94.250 94.250 94.250 0.00 0.00
27/10/2014 95.510 95.510 94.750 94.750 50,000 47,563.00
24/10/2014 93.000 93.000 93.000 93.000 0.00 0.00
23/10/2014 94.200 94.200 94.000 94.000 11,000.00 10,362.00
22/10/2014 93.200 93.200 93.200 93.200 0.00 0.00
21/10/2014 94.500 94.500 92.000 92.000 26,000.00 24,570.00
20/10/2014 92.500 94.500 92.500 94.500 34,000.00 32,130.00
16/10/2014 96.000 96.000 93.000 93.000 41,000.00 38,460.00
15/10/2014 97.500 97.500 96.000 96.000 68,000 65,430
14/10/2014 97.250 97.250 97.250 97.250 5,000.00 4,862.50
13/10/2014 98.200 98.200 97.500 97.900 126,000 123,092
10/10/2014 98.000 98.500 98.000 98.500 30,000.00 29,550.00
09/10/2014 98.000 98.550 97.800 98.380 10,000.00 9,846.50
08/10/2014 98.000 98.000 98.000 98.000 0.00 0.00
07/10/2014 98.250 98.550 98.250 98.550 55,000 54,053
06/10/2014 98.250 98.250 98.250 98.250 0.00 0.00
02/10/2014 98.500 98.800 98.300 98.300 13,000.00 12,844.00
01/10/2014 98.200 99.350 98.200 99.350 5,000.00 4,967.50
30/09/2014 98.750 99.000 98.150 99.000 21,000.00 20,744.00
29/09/2014 99.750 99.750 98.750 98.750 13,000.00 12,947.50
26/09/2014 99.000 99.000 99.000 99.000 0.00 0.00
25/09/2014 99.000 99.000 98.750 98.750 10,000.00 9,875.00
24/09/2014 99.000 99.500 99.000 99.000 90,000 89,225
23/09/2014 99.100 99.100 99.100 99.100 0.00 0.00
22/09/2014 99.950 100.000 99.200 99.900 25,000.00 24,984.00
19/09/2014 99.150 99.150 99.150 99.150 0.00 0.00
18/09/2014 99.500 99.500 99.500 99.500 10,000.00 9,950.00
17/09/2014 99.600 99.800 99.150 99.300 70,000 69,805
16/09/2014 99.150 99.500 99.150 99.500 75,000 74,458
15/09/2014 100.200 100.250 99.250 99.250 73,000 72,681
12/09/2014 100.000 100.000 99.900 99.900 5,000.00 4,995.00
11/09/2014 100.000 100.000 100.000 100.000 0.00 0.00
10/09/2014 99.950 100.750 99.950 100.500 67,000 67,415
09/09/2014 100.200 100.250 100.200 100.250 65,000 65,135
08/09/2014 100.000 100.700 100.000 100.700 40,000.00 40,280.00
05/09/2014 99.500 100.750 99.500 100.200 41,000.00 41,130.00
04/09/2014 99.000 99.800 99.000 99.800 20,000.00 19,960.00
03/09/2014 99.100 99.100 99.100 99.100 0.00 0.00
02/09/2014 99.250 99.850 99.250 99.750 27,000.00 26,901.50
01/09/2014 99.450 99.450 99.450 99.450 0.00 0.00
29/08/2014 99.700 99.700 99.200 99.200 50,000 49,850.00
28/08/2014 99.200 99.750 99.200 99.700 21,000.00 20,947.00
27/08/2014 99.000 99.250 99.000 99.250 10,000.00 9,925.00
26/08/2014 98.500 99.600 98.500 99.600 95,000 94,430
25/08/2014 98.100 98.100 98.100 98.100 0.00 0.00
22/08/2014 98.250 98.250 98.000 98.100 41,000.00 40,282.50
21/08/2014 98.250 98.250 97.500 98.250 22,000.00 21,615.00
Results 1 - 50 of 95
Anzeige