Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
24/04/2015 105.000 106.200 101.500 106.200 20,000.00 21,240.00
23/04/2015 103.600 105.700 103.600 105.700 103,000 108,415
22/04/2015 102.600 104.090 102.600 104.000 200,000 207,952
21/04/2015 102.500 103.650 102.500 103.650 34,000.00 35,163.00
20/04/2015 102.700 103.400 101.850 102.650 229,000 235,690
17/04/2015 101.900 102.700 101.700 102.700 10,000.00 10,270.00
16/04/2015 102.100 102.800 102.100 102.350 18,000.00 18,479.00
15/04/2015 102.500 102.800 102.200 102.200 32,000.00 32,865.00
14/04/2015 102.500 102.750 102.500 102.750 5,000.00 5,137.50
13/04/2015 101.000 102.850 101.000 102.500 170,000 174,215
10/04/2015 102.250 102.750 102.250 102.750 11,000.00 11,302.50
09/04/2015 101.500 102.600 101.500 102.600 115,000 117,900
08/04/2015 101.250 101.750 101.250 101.750 0.00 0.00
07/04/2015 102.700 102.700 101.700 102.600 79,000 80,828
02/04/2015 101.750 102.300 101.750 102.000 39,000.00 39,852.00
01/04/2015 102.000 102.000 102.000 102.000 0.00 0.00
31/03/2015 102.500 102.500 102.000 102.000 24,000.00 24,600.00
30/03/2015 101.250 102.500 101.250 102.500 61,000 62,475
27/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
26/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
25/03/2015 101.000 102.250 101.000 102.250 8,000.00 8,180.00
24/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
23/03/2015 101.500 102.500 101.500 102.500 24,000.00 24,600.00
20/03/2015 102.000 102.500 101.000 102.000 45,000.00 45,950.00
19/03/2015 101.750 102.750 101.750 102.750 10,000.00 10,275.00
18/03/2015 102.000 102.950 102.000 102.950 7,000.00 7,206.50
17/03/2015 102.400 102.400 102.400 102.400 0.00 0.00
16/03/2015 102.500 103.500 102.500 103.500 47,000.00 48,552.50
13/03/2015 102.200 102.250 102.200 102.200 29,000.00 29,646.00
12/03/2015 102.600 103.800 102.600 103.200 30,000.00 31,042.40
11/03/2015 103.000 103.500 102.500 102.600 219,000 226,535
10/03/2015 103.000 103.160 102.750 103.000 177,000 182,318
09/03/2015 102.700 103.000 102.000 102.250 175,000 180,153
06/03/2015 100.000 102.500 100.000 102.500 184,000 187,330
05/03/2015 98.500 99.900 98.500 99.900 35,000.00 34,910.00
04/03/2015 99.000 99.000 98.500 98.500 12,000.00 11,855.00
03/03/2015 98.050 98.050 98.000 98.000 50,000 49,007.50
02/03/2015 97.500 97.500 97.500 97.500 0.00 0.00
27/02/2015 97.750 98.000 97.250 97.900 140,000 137,035
26/02/2015 97.000 97.750 97.000 97.750 14,000.00 13,652.50
25/02/2015 96.450 97.000 96.450 97.000 0.00 0.00
24/02/2015 96.200 97.000 96.200 97.000 25,000.00 24,250.00
23/02/2015 95.250 96.700 95.250 96.700 53,000 51,107
20/02/2015 95.990 96.150 95.500 96.150 87,000 83,300
19/02/2015 95.450 96.000 95.100 95.510 136,000 129,741
18/02/2015 95.450 96.750 95.450 95.450 15,000.00 14,512.50
17/02/2015 95.750 95.750 95.750 95.750 147,000 140,753
16/02/2015 97.400 98.250 97.400 98.250 20,000.00 19,650.00
13/02/2015 97.500 97.500 97.500 97.500 0.00 0.00
12/02/2015 98.000 98.300 97.500 98.300 24,000.00 23,580.00
Results 1 - 50 of 88
Anzeige