Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
27/07/2015 105.000 105.000 104.000 104.000 104,000 109,200
24/07/2015 104.700 104.700 104.700 104.700 0.00 0.00
23/07/2015 105.250 105.250 104.700 104.700 35,000.00 36,782.50
22/07/2015 104.800 104.800 104.600 104.600 0.00 0.00
21/07/2015 105.000 105.000 104.800 104.800 50,000 52,500
20/07/2015 105.000 105.500 105.000 105.000 15,000.00 15,825.00
17/07/2015 104.800 105.550 104.800 105.000 25,000.00 26,378.50
16/07/2015 104.800 105.440 104.800 104.800 11,000.00 11,592.00
15/07/2015 105.500 105.500 104.700 105.490 31,000.00 32,702.50
14/07/2015 104.750 105.500 104.750 105.500 40,000.00 42,170.00
13/07/2015 104.200 105.500 104.200 105.500 35,000.00 36,925.00
10/07/2015 104.000 104.000 104.000 104.000 0.00 0.00
09/07/2015 104.000 104.000 104.000 104.000 0.00 0.00
08/07/2015 103.750 105.250 103.750 105.250 4,000.00 4,210.00
07/07/2015 104.000 104.000 104.000 104.000 0.00 0.00
06/07/2015 102.250 102.250 102.250 102.250 0.00 0.00
03/07/2015 102.000 104.000 102.000 104.000 2,000.00 2,080.00
02/07/2015 102.000 103.750 102.000 103.750 15,000.00 15,475.00
01/07/2015 102.750 102.750 102.500 102.500 10,000.00 10,275.00
30/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
29/06/2015 103.500 104.000 103.250 103.250 12,000.00 12,450.00
26/06/2015 103.750 103.750 103.750 103.750 0.00 0.00
25/06/2015 103.500 103.500 103.500 103.500 0.00 0.00
24/06/2015 103.750 103.750 103.750 103.750 0.00 0.00
23/06/2015 102.600 102.600 102.600 102.600 0.00 0.00
22/06/2015 101.500 103.150 101.500 102.300 8,000.00 8,226.50
19/06/2015 101.500 102.500 101.500 101.500 1,000.00 1,025.00
18/06/2015 101.900 101.900 101.900 101.900 0.00 0.00
17/06/2015 101.900 101.900 101.900 101.900 0.00 0.00
16/06/2015 102.500 102.500 102.500 102.500 19,000.00 19,475.00
15/06/2015 103.000 103.000 103.000 103.000 17,000.00 17,510.00
12/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
11/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
10/06/2015 103.500 103.500 103.500 103.500 25,000.00 25,875.00
09/06/2015 103.500 104.500 103.500 103.500 81,000 84,645
08/06/2015 103.550 103.550 103.550 103.550 0.00 0.00
05/06/2015 103.700 103.700 103.700 103.700 0.00 0.00
04/06/2015 103.800 103.800 103.700 103.700 10,000.00 10,380.00
03/06/2015 103.800 105.000 103.800 103.800 13,000.00 13,642.00
02/06/2015 104.000 104.000 103.900 103.900 0.00 0.00
01/06/2015 104.500 104.500 103.900 103.900 15,000.00 15,675.00
29/05/2015 104.500 104.500 104.500 104.500 20,000.00 20,900.00
28/05/2015 104.000 104.000 104.000 104.000 0.00 0.00
27/05/2015 104.300 104.300 104.300 104.300 0.00 0.00
26/05/2015 104.500 104.500 104.300 104.300 4,000.00 4,180.00
22/05/2015 104.500 105.500 104.500 105.500 5,000.00 5,275.00
21/05/2015 104.500 104.500 104.500 104.500 0.00 0.00
20/05/2015 104.700 105.600 104.500 104.500 15,000.00 15,840.00
19/05/2015 104.700 105.450 104.650 104.650 10,000.00 10,545.00
18/05/2015 105.990 106.000 104.900 105.550 33,000.00 34,880.40
Results 1 - 50 of 92
Anzeige