Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Last Price of the day Daily Turnover Nominal Daily Turnover
22/04/2014 97.710 0.00 0.00
17/04/2014 98.150 28,000.00 27,475.50
16/04/2014 98.100 38,000.00 37,278.00
15/04/2014 97.500 117,000 114,809
14/04/2014 97.600 0.00 0.00
11/04/2014 98.000 65,000 63,910
10/04/2014 98.200 146,000 143,691
09/04/2014 98.400 50,000 49,200.00
08/04/2014 98.000 73,000 70,670
07/04/2014 96.050 84,000 80,557
04/04/2014 95.900 108,000 103,664
03/04/2014 95.500 163,000 155,546
02/04/2014 95.000 45,000.00 42,667.50
01/04/2014 94.500 133,000 125,682
31/03/2014 93.600 23,000.00 21,502.00
28/03/2014 93.250 106,000 98,634
27/03/2014 93.300 20,000.00 18,660.00
26/03/2014 92.800 28,000.00 26,014.00
25/03/2014 93.000 6,000.00 5,585.00
24/03/2014 92.600 26,000.00 24,114.00
21/03/2014 92.550 50,000 46,275.00
20/03/2014 92.000 35,000.00 32,275.00
19/03/2014 92.450 30,000.00 27,735.00
18/03/2014 92.450 12,000.00 11,094.00
17/03/2014 92.400 28,000.00 25,872.00
14/03/2014 91.600 0.00 0.00
13/03/2014 92.700 51,000 46,977.00
12/03/2014 92.000 60,000 55,230
11/03/2014 92.050 85,000 78,228
10/03/2014 92.200 18,000.00 16,578.00
07/03/2014 92.000 35,000.00 32,200.00
06/03/2014 91.600 25,000.00 22,842.50
05/03/2014 91.000 56,000 50,815
04/03/2014 89.700 31,000.00 27,780.00
03/03/2014 89.350 0.00 0.00
28/02/2014 90.000 35,000.00 31,460.00
27/02/2014 90.200 60,000 54,020
26/02/2014 90.400 54,000 48,438.00
25/02/2014 89.850 158,000 141,588
24/02/2014 89.800 20,000.00 17,960.00
21/02/2014 89.200 0.00 0.00
20/02/2014 89.750 12,000.00 10,772.50
19/02/2014 90.000 22,000.00 19,750.00
18/02/2014 88.250 0.00 0.00
17/02/2014 88.750 14,000.00 12,440.00
14/02/2014 88.500 50,000 44,250.00
13/02/2014 88.300 18,000.00 15,906.00
12/02/2014 87.750 69,000 60,305
11/02/2014 87.200 66,000 57,513
10/02/2014 87.000 5,000.00 4,350.00
Results 1 - 50 of 90
Anzeige