Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
30/01/2015 100.250 100.250 99.000 99.000 4,000.00 4,010.00
29/01/2015 99.000 99.500 99.000 99.500 7,000.00 6,965.00
28/01/2015 99.000 99.000 99.000 99.000 0.00 0.00
27/01/2015 99.950 100.100 99.100 100.100 42,000.00 42,024.00
26/01/2015 99.700 99.700 98.000 98.000 10,000.00 9,970.00
23/01/2015 98.300 99.500 97.500 98.750 190,000 186,935
22/01/2015 96.000 98.000 96.000 98.000 64,000 62,318
21/01/2015 96.000 96.900 96.000 96.900 7,000.00 6,783.00
20/01/2015 96.000 96.500 95.750 96.500 100,000 96,500
19/01/2015 95.750 95.800 95.750 95.750 16,000.00 15,328.00
16/01/2015 96.000 96.000 95.750 95.750 5,000.00 4,800.00
15/01/2015 95.750 96.200 95.750 95.750 5,000.00 4,810.00
14/01/2015 95.600 96.400 95.600 96.300 83,000 79,782
13/01/2015 95.900 96.250 95.500 96.250 114,000 109,572
12/01/2015 96.150 96.150 96.000 96.000 55,000 52,808
09/01/2015 96.100 96.100 96.000 96.000 53,000 50,883
08/01/2015 96.250 96.950 96.100 96.100 17,000.00 16,355.50
07/01/2015 97.250 97.500 96.550 97.300 111,000 107,983
06/01/2015 97.000 97.500 97.000 97.500 150,000 146,250
05/01/2015 98.000 98.000 97.250 97.250 5,000.00 4,900.00
02/01/2015 97.000 97.650 97.000 97.650 25,000.00 24,412.50
30/12/2014 97.000 97.000 97.000 97.000 5,000.00 4,850.00
29/12/2014 98.350 98.350 97.100 97.100 30,000.00 29,505.00
23/12/2014 97.250 98.350 97.250 97.250 30,000.00 29,505.00
22/12/2014 97.300 98.200 97.300 98.200 7,000.00 6,874.00
19/12/2014 97.500 97.500 97.500 97.500 57,000 55,575
18/12/2014 97.400 97.400 97.400 97.400 0.00 0.00
17/12/2014 97.750 98.500 97.500 98.500 139,000 135,885
16/12/2014 97.600 97.600 97.600 97.600 0.00 0.00
15/12/2014 99.000 99.000 98.000 98.000 82,000 80,679
12/12/2014 98.000 98.000 98.000 98.000 0.00 0.00
11/12/2014 97.600 98.650 97.600 98.000 10,000.00 9,832.50
10/12/2014 98.500 99.100 98.250 98.250 52,000 51,175
09/12/2014 98.750 99.000 98.500 98.500 30,000.00 29,675.00
08/12/2014 98.500 99.250 98.500 99.250 46,000.00 45,653.00
05/12/2014 98.000 98.650 98.000 98.250 29,000.00 28,608.50
04/12/2014 97.800 97.800 97.800 97.800 0.00 0.00
03/12/2014 97.750 98.500 97.750 98.500 42,000.00 41,332.00
02/12/2014 98.350 98.350 97.350 97.750 31,000.00 30,458.00
01/12/2014 97.250 97.500 97.250 97.500 15,000.00 14,625.00
28/11/2014 97.300 98.000 97.300 98.000 5,000.00 4,900.00
27/11/2014 96.750 98.000 96.750 98.000 222,000 217,095
26/11/2014 97.000 97.000 97.000 97.000 50,000 48,500.00
25/11/2014 97.000 97.000 97.000 97.000 0.00 0.00
24/11/2014 97.000 97.700 97.000 97.000 13,000.00 12,699.50
21/11/2014 96.600 97.700 96.600 97.700 14,000.00 13,678.00
20/11/2014 96.500 97.750 96.500 97.750 15,000.00 14,633.50
19/11/2014 96.750 97.450 96.750 96.800 15,000.00 14,617.50
18/11/2014 96.500 97.450 96.500 97.450 2,000.00 1,949.00
17/11/2014 96.500 97.400 96.500 97.400 10,000.00 9,740.00
Results 1 - 50 of 90
Anzeige