Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond , ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
29/09/2014 99.750 99.750 98.750 98.750 13,000.00 12,947.50
26/09/2014 99.000 99.000 99.000 99.000 0.00 0.00
25/09/2014 99.000 99.000 98.750 98.750 10,000.00 9,875.00
24/09/2014 99.000 99.500 99.000 99.000 90,000 89,225
23/09/2014 99.100 99.100 99.100 99.100 0.00 0.00
22/09/2014 99.950 100.000 99.200 99.900 25,000.00 24,984.00
19/09/2014 99.150 99.150 99.150 99.150 0.00 0.00
18/09/2014 99.500 99.500 99.500 99.500 10,000.00 9,950.00
17/09/2014 99.600 99.800 99.150 99.300 70,000 69,805
16/09/2014 99.150 99.500 99.150 99.500 75,000 74,458
15/09/2014 100.200 100.250 99.250 99.250 73,000 72,681
12/09/2014 100.000 100.000 99.900 99.900 5,000.00 4,995.00
11/09/2014 100.000 100.000 100.000 100.000 0.00 0.00
10/09/2014 99.950 100.750 99.950 100.500 67,000 67,415
09/09/2014 100.200 100.250 100.200 100.250 65,000 65,135
08/09/2014 100.000 100.700 100.000 100.700 40,000.00 40,280.00
05/09/2014 99.500 100.750 99.500 100.200 41,000.00 41,130.00
04/09/2014 99.000 99.800 99.000 99.800 20,000.00 19,960.00
03/09/2014 99.100 99.100 99.100 99.100 0.00 0.00
02/09/2014 99.250 99.850 99.250 99.750 27,000.00 26,901.50
01/09/2014 99.450 99.450 99.450 99.450 0.00 0.00
29/08/2014 99.700 99.700 99.200 99.200 50,000 49,850.00
28/08/2014 99.200 99.750 99.200 99.700 21,000.00 20,947.00
27/08/2014 99.000 99.250 99.000 99.250 10,000.00 9,925.00
26/08/2014 98.500 99.600 98.500 99.600 95,000 94,430
25/08/2014 98.100 98.100 98.100 98.100 0.00 0.00
22/08/2014 98.250 98.250 98.000 98.100 41,000.00 40,282.50
21/08/2014 98.250 98.250 97.500 98.250 22,000.00 21,615.00
20/08/2014 97.500 97.500 97.500 97.500 0.00 0.00
19/08/2014 97.400 97.500 97.400 97.500 0.00 0.00
18/08/2014 97.000 97.900 97.000 97.900 243,000 237,674
15/08/2014 96.500 97.000 96.500 97.000 60,000 58,200
14/08/2014 96.900 96.950 96.300 96.950 32,000.00 31,023.50
13/08/2014 96.300 96.900 96.300 96.900 13,000.00 12,597.00
12/08/2014 96.100 96.900 96.100 96.900 7,000.00 6,779.00
11/08/2014 95.750 96.800 95.750 96.800 24,000.00 23,149.50
08/08/2014 96.000 96.500 96.000 96.500 49,000.00 47,060.00
07/08/2014 96.150 96.750 95.900 96.750 60,000 57,815
06/08/2014 97.500 97.500 95.750 96.800 201,000 194,920
05/08/2014 97.800 98.000 97.800 97.800 30,000.00 29,350.00
04/08/2014 97.600 97.600 97.600 97.600 2,000.00 1,952.00
01/08/2014 98.000 98.000 97.650 97.700 193,000 189,133
31/07/2014 97.750 97.750 97.750 97.750 1,000.00 977.50
30/07/2014 97.600 97.600 97.600 97.600 0.00 0.00
29/07/2014 98.000 98.000 97.600 97.600 3,000.00 2,940.00
28/07/2014 98.000 98.000 97.500 97.600 32,000.00 31,330.50
25/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
24/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
23/07/2014 97.750 97.750 97.750 97.750 0.00 0.00
22/07/2014 97.500 98.000 97.500 98.000 3,000.00 2,940.00
Results 1 - 50 of 96
Anzeige