Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
30/03/2015 101.250 102.500 101.250 102.500 61,000 62,475
27/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
26/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
25/03/2015 101.000 102.250 101.000 102.250 8,000.00 8,180.00
24/03/2015 101.000 101.000 101.000 101.000 0.00 0.00
23/03/2015 101.500 102.500 101.500 102.500 24,000.00 24,600.00
20/03/2015 102.000 102.500 101.000 102.000 45,000.00 45,950.00
19/03/2015 101.750 102.750 101.750 102.750 10,000.00 10,275.00
18/03/2015 102.000 102.950 102.000 102.950 7,000.00 7,206.50
17/03/2015 102.400 102.400 102.400 102.400 0.00 0.00
16/03/2015 102.500 103.500 102.500 103.500 47,000.00 48,552.50
13/03/2015 102.200 102.250 102.200 102.200 29,000.00 29,646.00
12/03/2015 102.600 103.800 102.600 103.200 30,000.00 31,042.40
11/03/2015 103.000 103.500 102.500 102.600 219,000 226,535
10/03/2015 103.000 103.160 102.750 103.000 177,000 182,318
09/03/2015 102.700 103.000 102.000 102.250 175,000 180,153
06/03/2015 100.000 102.500 100.000 102.500 184,000 187,330
05/03/2015 98.500 99.900 98.500 99.900 35,000.00 34,910.00
04/03/2015 99.000 99.000 98.500 98.500 12,000.00 11,855.00
03/03/2015 98.050 98.050 98.000 98.000 50,000 49,007.50
02/03/2015 97.500 97.500 97.500 97.500 0.00 0.00
27/02/2015 97.750 98.000 97.250 97.900 140,000 137,035
26/02/2015 97.000 97.750 97.000 97.750 14,000.00 13,652.50
25/02/2015 96.450 97.000 96.450 97.000 0.00 0.00
24/02/2015 96.200 97.000 96.200 97.000 25,000.00 24,250.00
23/02/2015 95.250 96.700 95.250 96.700 53,000 51,107
20/02/2015 95.990 96.150 95.500 96.150 87,000 83,300
19/02/2015 95.450 96.000 95.100 95.510 136,000 129,741
18/02/2015 95.450 96.750 95.450 95.450 15,000.00 14,512.50
17/02/2015 95.750 95.750 95.750 95.750 147,000 140,753
16/02/2015 97.400 98.250 97.400 98.250 20,000.00 19,650.00
13/02/2015 97.500 97.500 97.500 97.500 0.00 0.00
12/02/2015 98.000 98.300 97.500 98.300 24,000.00 23,580.00
11/02/2015 96.250 97.110 96.250 97.110 0.00 0.00
10/02/2015 95.750 97.250 95.750 96.000 10,000.00 9,725.00
09/02/2015 99.250 99.250 96.700 96.750 148,000 145,712
06/02/2015 98.550 98.550 98.550 98.550 20,000.00 19,710.00
05/02/2015 98.600 98.600 98.600 98.600 0.00 0.00
04/02/2015 98.560 99.500 98.560 99.000 77,000 76,343
03/02/2015 98.500 98.500 98.500 98.500 0.00 0.00
02/02/2015 99.000 99.000 99.000 99.000 18,000.00 17,820.00
30/01/2015 100.250 100.250 99.000 99.000 4,000.00 4,010.00
29/01/2015 99.000 99.500 99.000 99.500 7,000.00 6,965.00
28/01/2015 99.000 99.000 99.000 99.000 0.00 0.00
27/01/2015 99.950 100.100 99.100 100.100 42,000.00 42,024.00
26/01/2015 99.700 99.700 98.000 98.000 10,000.00 9,970.00
23/01/2015 98.300 99.500 97.500 98.750 190,000 186,935
22/01/2015 96.000 98.000 96.000 98.000 64,000 62,318
21/01/2015 96.000 96.900 96.000 96.900 7,000.00 6,783.00
20/01/2015 96.000 96.500 95.750 96.500 100,000 96,500
Results 1 - 50 of 91
Anzeige