Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond, ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
01/07/2015 102.750 102.750 102.500 102.500 10,000.00 10,275.00
30/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
29/06/2015 103.500 104.000 103.250 103.250 12,000.00 12,450.00
26/06/2015 103.750 103.750 103.750 103.750 0.00 0.00
25/06/2015 103.500 103.500 103.500 103.500 0.00 0.00
24/06/2015 103.750 103.750 103.750 103.750 0.00 0.00
23/06/2015 102.600 102.600 102.600 102.600 0.00 0.00
22/06/2015 101.500 103.150 101.500 102.300 8,000.00 8,226.50
19/06/2015 101.500 102.500 101.500 101.500 1,000.00 1,025.00
18/06/2015 101.900 101.900 101.900 101.900 0.00 0.00
17/06/2015 101.900 101.900 101.900 101.900 0.00 0.00
16/06/2015 102.500 102.500 102.500 102.500 19,000.00 19,475.00
15/06/2015 103.000 103.000 103.000 103.000 17,000.00 17,510.00
12/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
11/06/2015 103.000 103.000 103.000 103.000 0.00 0.00
10/06/2015 103.500 103.500 103.500 103.500 25,000.00 25,875.00
09/06/2015 103.500 104.500 103.500 103.500 81,000 84,645
08/06/2015 103.550 103.550 103.550 103.550 0.00 0.00
05/06/2015 103.700 103.700 103.700 103.700 0.00 0.00
04/06/2015 103.800 103.800 103.700 103.700 10,000.00 10,380.00
03/06/2015 103.800 105.000 103.800 103.800 13,000.00 13,642.00
02/06/2015 104.000 104.000 103.900 103.900 0.00 0.00
01/06/2015 104.500 104.500 103.900 103.900 15,000.00 15,675.00
29/05/2015 104.500 104.500 104.500 104.500 20,000.00 20,900.00
28/05/2015 104.000 104.000 104.000 104.000 0.00 0.00
27/05/2015 104.300 104.300 104.300 104.300 0.00 0.00
26/05/2015 104.500 104.500 104.300 104.300 4,000.00 4,180.00
22/05/2015 104.500 105.500 104.500 105.500 5,000.00 5,275.00
21/05/2015 104.500 104.500 104.500 104.500 0.00 0.00
20/05/2015 104.700 105.600 104.500 104.500 15,000.00 15,840.00
19/05/2015 104.700 105.450 104.650 104.650 10,000.00 10,545.00
18/05/2015 105.990 106.000 104.900 105.550 33,000.00 34,880.40
15/05/2015 105.000 106.100 105.000 105.000 5,000.00 5,305.00
14/05/2015 104.500 106.000 101.650 101.650 1,000.00 1,060.00
13/05/2015 104.500 104.500 104.500 104.500 0.00 0.00
12/05/2015 104.500 104.500 104.500 104.500 10,000.00 10,450.00
11/05/2015 105.000 105.000 105.000 105.000 0.00 0.00
08/05/2015 105.000 105.000 105.000 105.000 0.00 0.00
07/05/2015 104.850 104.850 104.850 104.850 0.00 0.00
06/05/2015 105.200 105.200 104.900 105.100 18,000.00 18,923.00
05/05/2015 106.000 106.000 105.300 105.300 89,000 93,856
04/05/2015 105.000 106.500 105.000 105.950 75,000 79,643
30/04/2015 105.200 105.200 105.150 105.150 0.00 0.00
29/04/2015 105.500 105.500 105.500 105.500 0.00 0.00
28/04/2015 105.150 105.200 105.150 105.200 0.00 0.00
27/04/2015 106.000 106.000 105.100 105.850 162,000 171,611
24/04/2015 105.000 106.200 101.500 106.200 20,000.00 21,240.00
23/04/2015 103.600 105.700 103.600 105.700 103,000 108,415
22/04/2015 102.600 104.090 102.600 104.000 200,000 207,952
21/04/2015 102.500 103.650 102.500 103.650 34,000.00 35,163.00
Results 1 - 50 of 93
Anzeige