Please wait...
Börse Frankfurt

ZYPERN 10/20 MTN

Bond , ISIN XS0483954144, WKN A1AS1P

Historical Data

Date Open Daily High Daily Low Last Price of the day Daily Turnover Nominal Daily Turnover
28/07/2014 98.000 98.000 97.500 97.600 32,000.00 31,330.50
25/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
24/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
23/07/2014 97.750 97.750 97.750 97.750 0.00 0.00
22/07/2014 97.500 98.000 97.500 98.000 3,000.00 2,940.00
21/07/2014 97.500 98.000 97.500 98.000 10,000.00 9,800.00
18/07/2014 97.350 97.700 97.350 97.700 50,000 48,850.00
17/07/2014 98.100 98.100 97.500 97.500 40,000.00 39,018.00
16/07/2014 97.200 97.200 97.200 97.200 0.00 0.00
15/07/2014 98.000 98.000 97.550 97.800 90,000 88,080
14/07/2014 97.500 97.500 97.500 97.500 0.00 0.00
11/07/2014 98.100 98.100 97.500 97.500 7,000.00 6,867.00
10/07/2014 97.700 98.300 97.700 98.300 4,000.00 3,926.00
09/07/2014 97.700 98.350 97.700 98.350 22,000.00 21,637.00
08/07/2014 98.250 98.250 97.700 97.700 15,000.00 14,737.50
07/07/2014 97.600 97.600 97.600 97.600 0.00 0.00
04/07/2014 97.700 97.700 97.300 97.300 6,000.00 5,862.00
03/07/2014 97.700 97.700 97.400 97.400 10,000.00 9,770.00
02/07/2014 98.000 98.100 97.600 97.700 23,000.00 22,503.00
01/07/2014 97.400 97.400 97.400 97.400 0.00 0.00
30/06/2014 99.000 99.000 97.750 97.750 2,000.00 1,967.50
27/06/2014 98.000 98.000 98.000 98.000 0.00 0.00
26/06/2014 98.900 98.900 98.250 98.250 5,000.00 4,945.00
25/06/2014 98.400 99.900 98.400 99.900 39,000.00 38,511.00
24/06/2014 98.750 98.750 98.750 98.750 0.00 0.00
23/06/2014 99.350 99.350 99.350 99.350 0.00 0.00
20/06/2014 99.600 99.600 99.300 99.600 44,000.00 43,814.00
19/06/2014 99.300 99.800 99.300 99.700 29,000.00 28,902.00
18/06/2014 99.250 99.750 99.200 99.200 111,000 110,550
17/06/2014 99.400 99.900 99.400 99.900 15,000.00 14,985.00
16/06/2014 99.500 99.840 99.500 99.840 16,000.00 15,940.40
13/06/2014 99.300 99.880 99.300 99.880 12,000.00 11,985.60
12/06/2014 99.250 100.000 99.250 100.000 4,000.00 4,000.00
11/06/2014 99.250 99.250 99.250 99.250 0.00 0.00
10/06/2014 99.000 100.000 98.950 100.000 103,000 102,903
09/06/2014 98.600 98.600 98.600 98.600 0.00 0.00
06/06/2014 98.150 99.000 98.150 99.000 42,000.00 41,442.50
05/06/2014 98.350 98.500 97.760 97.760 43,000.00 42,218.50
04/06/2014 98.500 98.700 98.500 98.700 63,000 62,131
03/06/2014 98.400 98.700 98.400 98.700 29,000.00 28,599.00
02/06/2014 98.500 98.700 98.000 98.700 25,000.00 24,635.00
30/05/2014 97.800 98.400 97.800 98.400 189,000 185,556
29/05/2014 97.700 97.700 97.700 97.700 0.00 0.00
28/05/2014 97.750 97.750 97.750 97.750 0.00 0.00
27/05/2014 97.650 97.650 97.650 97.650 0.00 0.00
26/05/2014 97.450 98.300 97.450 98.000 65,000 63,745
23/05/2014 97.500 97.800 97.350 97.800 100,000 97,542
22/05/2014 97.100 97.650 97.100 97.650 127,000 123,909
21/05/2014 96.800 96.800 96.800 96.800 0.00 0.00
20/05/2014 97.000 97.000 96.850 96.850 2,000.00 1,937.00
Results 1 - 50 of 93
Anzeige