Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 30.700 : 30.730
Volume 1,500 : 1,500
Spread abs/rel. 0.030 / 0.10%
Change from Prev. Day 1.742 / 6.01%
Time 16/04/2014 12:27:35

Price Information

  Xetra* Frankfurt
Last Price 30.670 30.602
Date, Time 16/04/2014
12:12
16/04/2014
11:47
Change from Prev. Day 1.695 / 5.85% 1.629 / 5.62%
Turnover in € 8.85 m. 163,496
Traded Units 292,456 5,467
Price Fixings 1,162 12
Bid/Ask 30.635 : 30.690 30.700 : 30.730
Bid/Ask Volume in Units 213 : 289 1,500 : 1,500
Bid/Ask Time 16/04/2014
12:12:59
16/04/2014
12:27:35
Spread abs/rel. 0.054 / 0.18% 0.030 / 0.10%
High 30.815 30.740
Low 29.440 29.220
52-week-High 33.500 33.420
52-week-Low 15.950 15.977
Close 28.975 28.973
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.45
Expected Dividend 0.75
Price Earnings Ratio 15.69
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 1.950
Number of Shares 59.86 m.
Market Capitalization in m. € 1,831.75

Technical Key Figures

Alpha 30 Days -0.0005
Alpha 250 Days 0.0013
Beta 30 Days 1.12
Beta 250 Days 1.36
Correlation 30 Day 0.54
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 15/04/2014


Liquidity

Xetra Liquidity Measure 17.55
Liquidity Class 4
Designated Sponsor(s) DEUTSCHE BANK AG
FLOW TRADERS B.V.
HSBC TRINKAUS & BURKHARDT AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige