Please wait...
Börse Frankfurt

Aareal Bank AG

Equity , ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.029 : 34.129
Volume 500 : 500
Spread abs/rel. 0.099 / 0.29%
Change from Prev. Day 1.235 / 3.76%
Time 31/10/2014 19:58:14

Price Information

  Xetra* Frankfurt
Last Price 34.170 34.076
Date, Time 31/10/2014
17:35
31/10/2014
19:39
Change from Prev. Day 1.380 / 4.21% 1.232 / 3.75%
Turnover in € 9.27 m. 77,508
Traded Units 272,050 2,284
Price Fixings 1,419 14
Bid/Ask - : - 34.029 : 34.129
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 31/10/2014
20:31:15
31/10/2014
19:58:14
Spread abs/rel. 0.000 / 100.00% 0.099 / 0.29%
High 34.320 34.280
Low 33.135 33.112
52-week-High 36.550 36.629
52-week-Low 23.710 23.705
Close 32.790 32.844
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.20
Expected Dividend 0.75
Price Earnings Ratio 17.47
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 1.950
Number of Shares 59.86 m.
Market Capitalization in m. € 2,039.69

Technical Key Figures

Alpha 30 Days 0.0022
Alpha 250 Days 0.0006
Beta 30 Days 1.68
Beta 250 Days 1.53
Correlation 30 Day 0.82
Correlation 250 Days 0.66
Related Index CDAX
Reference Date 31/10/2014


Liquidity




Anzeige