Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 33.337 : 33.537
Volume 300 : 300
Spread abs/rel. 0.199 / 0.60%
Change from Prev. Day -0.334 / -0.99%
Time 28/08/2015 19:56:23

Price Information

  Xetra* Frankfurt
Last Price 33.420 33.436
Date, Time 28/08/2015
17:35
28/08/2015
19:04
Change from Prev. Day -0.135 / -0.40% -0.335 / -0.99%
Turnover in € 5.23 m. 57,529
Traded Units 156,735 1,724
Price Fixings 1,111 8
Bid/Ask - : - 33.337 : 33.537
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 28/08/2015
20:31:15
28/08/2015
19:56:23
Spread abs/rel. 0.000 / 100.00% 0.199 / 0.60%
High 33.730 33.850
Low 33.175 33.200
52-week-High 41.600 41.420
52-week-Low 27.665 27.701
Close 33.555 33.771
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.200 / n/a
Dividend Yield in % 3.59
Expected Dividend * 1.00
Price Earnings Ratio 6.87
Earnings per Share (gross) in € 7.280
Earnings per Share (net) in € 4.870
Number of Shares 59.86 m.
Market Capitalization in m. € 2,001.39
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days -0.0003
Beta 30 Days 1.02
Beta 250 Days 0.98
Correlation 30 Day 0.92
Correlation 250 Days 0.70
Related Index CDAX
Reference Date 28/08/2015





Anzeige