Please wait...
Börse Frankfurt

Aareal Bank AG

Equity , ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 31.631 : 31.676
Volume 1,500 : 1,500
Spread abs/rel. 0.044 / 0.14%
Change from Prev. Day 0.154 / 0.49%
Time 29/07/2014 12:43:12

Price Information

  Xetra* Frankfurt
Last Price 31.635 31.559
Date, Time 29/07/2014
12:28
29/07/2014
12:00
Change from Prev. Day 0.155 / 0.49% 0.059 / 0.19%
Turnover in € 1.30 m. 79,845
Traded Units 41,296 2,525
Price Fixings 358 7
Bid/Ask 31.635 : 31.655 31.631 : 31.676
Bid/Ask Volume in Units 98 : 15 1,500 : 1,500
Bid/Ask Time 29/07/2014
12:28:13
29/07/2014
12:43:12
Spread abs/rel. 0.019 / 0.06% 0.044 / 0.14%
High 31.775 31.700
Low 31.455 31.480
52-week-High 36.550 36.629
52-week-Low 20.145 20.170
Close 31.480 31.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.38
Expected Dividend 0.75
Price Earnings Ratio 16.18
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 1.950
Number of Shares 59.86 m.
Market Capitalization in m. € 1,889.03

Technical Key Figures

Alpha 30 Days -0.0017
Alpha 250 Days 0.0009
Beta 30 Days 1.51
Beta 250 Days 1.57
Correlation 30 Day 0.75
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 28/07/2014


Liquidity




Anzeige