Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 36.800 : 36.831
Volume 500 : 300
Spread abs/rel. 0.031 / 0.08%
Change from Prev. Day 0.108 / 0.30%
Time 22/05/2015 19:58:09

Price Information

  Xetra* Frankfurt
Last Price 36.745 36.970
Date, Time 22/05/2015
17:35
22/05/2015
15:04
Change from Prev. Day 0.185 / 0.51% 0.263 / 0.72%
Turnover in € 12.11 m. 166,009
Traded Units 328,086 4,500
Price Fixings - 12
Bid/Ask - : - 36.800 : 36.831
Bid/Ask Volume in Units 0 : 0 500 : 300
Bid/Ask Time 25/05/2015
01:41:52
22/05/2015
19:58:09
Spread abs/rel. 0.000 / 100.00% 0.031 / 0.08%
High - 37.042
Low - 36.860
52-week-High 41.600 41.420
52-week-Low 27.665 27.701
Close 36.560 36.707
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.200 / n/a
Dividend Yield in % 3.25
Expected Dividend * 1.00
Price Earnings Ratio 7.59
Earnings per Share (gross) in € 7.280
Earnings per Share (net) in € 4.870
Number of Shares 59.86 m.
Market Capitalization in m. € 2,212.92
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0020
Alpha 250 Days -0.0004
Beta 30 Days 0.56
Beta 250 Days 1.03
Correlation 30 Day 0.65
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 22/05/2015





Anzeige