Please wait...
Börse Frankfurt

Aareal Bank AG

Equity , ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 30.760 : 30.790
Volume 750 : 750
Spread abs/rel. 0.029 / 0.09%
Change from Prev. Day 0.710 / 2.36%
Time 21/10/2014 17:09:21

Price Information

  Xetra* Frankfurt
Last Price 30.705 30.740
Date, Time 21/10/2014
16:54
21/10/2014
16:27
Change from Prev. Day 0.630 / 2.09% 0.675 / 2.25%
Turnover in € 4.85 m. 60,216
Traded Units 159,088 1,971
Price Fixings 1,447 11
Bid/Ask 30.695 : 30.735 30.760 : 30.790
Bid/Ask Volume in Units 128 : 194 750 : 750
Bid/Ask Time 21/10/2014
16:54:41
21/10/2014
17:09:21
Spread abs/rel. 0.039 / 0.13% 0.029 / 0.09%
High 30.870 30.820
Low 29.615 30.265
52-week-High 36.550 36.629
52-week-Low 23.710 23.705
Close 30.075 30.065
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.44
Expected Dividend 0.75
Price Earnings Ratio 15.76
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 1.950
Number of Shares 59.86 m.
Market Capitalization in m. € 1,840.01

Technical Key Figures

Alpha 30 Days 0.0006
Alpha 250 Days 0.0007
Beta 30 Days 1.88
Beta 250 Days 1.56
Correlation 30 Day 0.83
Correlation 250 Days 0.66
Related Index CDAX
Reference Date 20/10/2014


Liquidity




Anzeige