Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 32.039 : 32.239
Volume 1,000 : 1,000
Spread abs/rel. 0.199 / 0.62%
Change from Prev. Day -0.404 / -1.24%
Time 24/04/2014 19:53:15

Price Information

  Xetra* Frankfurt
Last Price 32.180 32.034
Date, Time 24/04/2014
17:35
24/04/2014
19:53
Change from Prev. Day -0.420 / -1.29% -0.509 / -1.56%
Turnover in € 7.98 m. 134,191
Traded Units 246,698 4,140
Price Fixings 1,349 23
Bid/Ask - : - 32.039 : 32.239
Bid/Ask Volume in Units 0 : 0 1,000 : 1,000
Bid/Ask Time 24/04/2014
17:35:59
24/04/2014
19:53:15
Spread abs/rel. 0.000 / 100.00% 0.199 / 0.62%
High 33.300 33.267
Low 31.705 31.770
52-week-High 33.500 33.420
52-week-Low 17.085 16.952
Close 32.600 32.543
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.34
Expected Dividend 0.75
Price Earnings Ratio 16.43
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 1.950
Number of Shares 59.86 m.
Market Capitalization in m. € 1,917.47

Technical Key Figures

Alpha 30 Days -0.0005
Alpha 250 Days 0.0013
Beta 30 Days 1.67
Beta 250 Days 1.44
Correlation 30 Day 0.64
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 17.55
Liquidity Class 4
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG
HSBC TRINKAUS & BURKHARDT AG



Anzeige