Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 39.947 : 40.147
Volume 300 : 300
Spread abs/rel. 0.199 / 0.50%
Change from Prev. Day 0.707 / 1.80%
Time 27/02/2015 19:58:46

Price Information

  Xetra* Frankfurt
Last Price 40.100 40.119
Date, Time 27/02/2015
17:35
27/02/2015
19:53
Change from Prev. Day 0.900 / 2.30% 0.779 / 1.98%
Turnover in € 22.67 m. 315,782
Traded Units 569,105 7,952
Price Fixings 2,049 31
Bid/Ask - : - 39.947 : 40.147
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 27/02/2015
20:31:15
27/02/2015
19:58:46
Spread abs/rel. 0.000 / 100.00% 0.199 / 0.50%
High 40.140 40.140
Low 39.130 39.066
52-week-High 40.305 40.399
52-week-Low 27.665 27.701
Close 39.200 39.340
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 1.87
Expected Dividend 0.75
Price Earnings Ratio 7.60
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 5.279
Number of Shares 59.86 m.
Market Capitalization in m. € 2,401.41

Technical Key Figures

Alpha 30 Days 0.0034
Alpha 250 Days 0.0001
Beta 30 Days 0.47
Beta 250 Days 1.29
Correlation 30 Day 0.23
Correlation 250 Days 0.65
Related Index CDAX
Reference Date 27/02/2015


Liquidity




Anzeige