Please wait...
Börse Frankfurt

Aareal Bank AG

Equity, ISIN DE0005408116, WKN 540811, ARL


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 33.145 : 33.245
Volume 500 : 500
Spread abs/rel. 0.099 / 0.30%
Change from Prev. Day -0.175 / -0.52%
Time 19/12/2014 19:57:02

Price Information

  Xetra* Frankfurt
Last Price 33.175 33.393
Date, Time 19/12/2014
17:35
19/12/2014
11:07
Change from Prev. Day -0.025 / -0.08% 0.023 / 0.07%
Turnover in € 7.24 m. 14,380.50
Traded Units 218,450 430
Price Fixings 847 5
Bid/Ask - : - 33.145 : 33.245
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 19/12/2014
20:31:15
19/12/2014
19:57:02
Spread abs/rel. 0.000 / 100.00% 0.099 / 0.30%
High 33.670 33.650
Low 32.835 33.366
52-week-High 36.550 36.629
52-week-Low 26.180 25.970
Close 33.200 33.370
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Banks
Subsector Mortgage Banks
Sector banks


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.25
Expected Dividend 0.75
Price Earnings Ratio 17.12
Earnings per Share (gross) in € 3.310
Earnings per Share (net) in € 1.950
Number of Shares 59.86 m.
Market Capitalization in m. € 1,998.81

Technical Key Figures

Alpha 30 Days -0.0015
Alpha 250 Days 0.0006
Beta 30 Days 1.03
Beta 250 Days 1.40
Correlation 30 Day 0.75
Correlation 250 Days 0.67
Related Index CDAX
Reference Date 19/12/2014





Anzeige