Please wait...
Börse Frankfurt

adidas AG

Equity , ISIN DE000A1EWWW0, WKN A1EWWW, ADS


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 60.352 : 60.372
Volume 1,000 : 1,000
Spread abs/rel. 0.020 / 0.03%
Change from Prev. Day -10.086 / -14.32%
Time 31/07/2014 11:26:20

Price Information

  Xetra* Frankfurt
Last Price 60.57 60.452
Date, Time 31/07/2014
11:11
31/07/2014
11:25
Change from Prev. Day -9.630 / -13.72% -9.996 / -14.19%
Turnover in € 323.89 m. 2.85 m.
Traded Units 5.21 m. 44,271
Price Fixings 15,839 167
Bid/Ask 60.56 : 60.58 60.352 : 60.372
Bid/Ask Volume in Units 1,187 : 400 1,000 : 1,000
Bid/Ask Time 31/07/2014
11:11:21
31/07/2014
11:26:20
Spread abs/rel. 0.019 / 0.03% 0.020 / 0.03%
High 64.50 70.250
Low 60.06 60.290
52-week-High 93.22 94.000
52-week-Low 69.18 69.340
Close 70.20 70.448
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Consumer
Subsector Clothing + Footwear
Sector sports equipment industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.50 / n/a
Dividend Yield in % 2.48
Expected Dividend 1.30
Price Earnings Ratio 16.08
Earnings per Share (gross) in € 5.420
Earnings per Share (net) in € 3.760
Number of Shares 209.22 m.
Market Capitalization in m. € 12,647.54

Technical Key Figures

Alpha 30 Days -0.0021
Alpha 250 Days -0.0012
Beta 30 Days 0.80
Beta 250 Days 0.87
Correlation 30 Day 0.62
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 30/07/2014


Liquidity

Xetra Liquidity Measure 3.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige