Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 152.785 : 153.013
Volume 200 : 200
Spread abs/rel. 0.228 / 0.15%
Change from Prev. Day 1.665 / 1.10%
Time 04/08/2015 17:51:37

Price Information

  Xetra* Frankfurt
Last Price 153.00 152.917
Date, Time 04/08/2015
17:35
04/08/2015
17:50
Change from Prev. Day 1.150 / 0.76% 1.683 / 1.11%
Turnover in € 176.36 m. 712,410
Traded Units 1.16 m. 4,674
Price Fixings 3,897 39
Bid/Ask - : - 152.785 : 153.013
Bid/Ask Volume in Units 0 : 0 200 : 200
Bid/Ask Time 04/08/2015
17:35:16
04/08/2015
17:51:37
Spread abs/rel. 0.000 / 100.00% 0.228 / 0.15%
High 153.60 153.211
Low 150.95 151.052
52-week-High 170.15 170.337
52-week-Low 115.05 115.780
Close 151.85 151.234
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.48
Expected Dividend * 5.78
Price Earnings Ratio 11.21
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 69,883
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0008
Alpha 250 Days 0.0001
Beta 30 Days 1.11
Beta 250 Days 0.89
Correlation 30 Day 0.95
Correlation 250 Days 0.82
Related Index CDAX
Reference Date 03/08/2015


Liquidity




Anzeige