Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 148.723 : 148.767
Volume 1,000 : 1,000
Spread abs/rel. 0.043 / 0.03%
Change from Prev. Day -1.255 / -0.84%
Time 27/05/2015 15:43:39

Price Information

  Xetra* Frankfurt
Last Price 148.85 148.642
Date, Time 27/05/2015
15:27
27/05/2015
15:37
Change from Prev. Day -0.800 / -0.53% -1.358 / -0.91%
Turnover in € 122.91 m. 155,864
Traded Units 826,382 1,050
Price Fixings 3,523 9
Bid/Ask 148.85 : 148.90 148.723 : 148.767
Bid/Ask Volume in Units 418 : 2,719 1,000 : 1,000
Bid/Ask Time 27/05/2015
15:28:40
27/05/2015
15:43:39
Spread abs/rel. 0.050 / 0.03% 0.043 / 0.03%
High 149.90 149.123
Low 147.90 148.318
52-week-High 170.15 170.337
52-week-Low 115.05 115.780
Close 149.65 150.000
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.61
Expected Dividend * 5.75
Price Earnings Ratio 10.90
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 67,929
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0013
Alpha 250 Days -
Beta 30 Days 0.91
Beta 250 Days -
Correlation 30 Day 0.83
Correlation 250 Days -
Related Index CDAX
Reference Date 26/05/2015


Liquidity




Anzeige