Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 160.295 : 160.400
Volume 175 : 1,000
Spread abs/rel. 0.105 / 0.07%
Change from Prev. Day -0.220 / -0.14%
Time 27/03/2015 19:58:16

Price Information

  Xetra* Frankfurt
Last Price 160.25 160.359
Date, Time 27/03/2015
17:35
27/03/2015
19:30
Change from Prev. Day 0.150 / 0.09% -0.208 / -0.13%
Turnover in € 285.10 m. 1.12 m.
Traded Units 1.78 m. 6,996
Price Fixings 5,173 78
Bid/Ask - : - 160.295 : 160.400
Bid/Ask Volume in Units 0 : 0 175 : 1,000
Bid/Ask Time 27/03/2015
20:30:00
27/03/2015
19:58:16
Spread abs/rel. 0.000 / 100.00% 0.105 / 0.07%
High 161.75 161.650
Low 159.25 159.750
52-week-High 162.50 162.450
52-week-Low 115.05 115.780
Close 160.10 160.567
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.27
Expected Dividend * 6.40
Price Earnings Ratio 11.76
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 73,284
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0005
Alpha 250 Days 0.0006
Beta 30 Days 0.85
Beta 250 Days 0.79
Correlation 30 Day 0.78
Correlation 250 Days 0.77
Related Index CDAX
Reference Date 27/03/2015


Liquidity




Anzeige