Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 122.128 : 122.182
Volume 1,000 : 1,000
Spread abs/rel. 0.054 / 0.04%
Change from Prev. Day 0.025 / 0.02%
Time 24/04/2014 16:25:51

Price Information

  Xetra* Frankfurt
Last Price 121.55 122.195
Date, Time 24/04/2014
16:10
24/04/2014
16:23
Change from Prev. Day -0.250 / -0.21% 0.065 / 0.05%
Turnover in € 166.93 m. 779,050
Traded Units 1.36 m. 6,360
Price Fixings 3,755 49
Bid/Ask 121.60 : 121.65 122.128 : 122.182
Bid/Ask Volume in Units 1,862 : 44 1,000 : 1,000
Bid/Ask Time 24/04/2014
16:10:54
24/04/2014
16:25:51
Spread abs/rel. 0.050 / 0.04% 0.054 / 0.04%
High 123.25 123.195
Low 121.10 121.500
52-week-High 134.40 134.318
52-week-Low 104.55 104.600
Close 121.80 122.130
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 4.34
Expected Dividend 4.84
Price Earnings Ratio 9.36
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 456.50 m.
Market Capitalization in m. € 55,782

Technical Key Figures

Alpha 30 Days -0.0012
Alpha 250 Days -0.0004
Beta 30 Days 0.81
Beta 250 Days 1.15
Correlation 30 Day 0.81
Correlation 250 Days 0.83
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige