Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 126.344 : 126.570
Volume 250 : 250
Spread abs/rel. 0.225 / 0.18%
Change from Prev. Day 2.519 / 2.03%
Time 31/10/2014 19:58:54

Price Information

  Xetra* Frankfurt
Last Price 126.70 126.357
Date, Time 31/10/2014
17:35
31/10/2014
19:58
Change from Prev. Day 2.500 / 2.01% 2.419 / 1.95%
Turnover in € 298.01 m. 2.39 m.
Traded Units 2.36 m. 18,999
Price Fixings 4,501 129
Bid/Ask - : - 126.344 : 126.570
Bid/Ask Volume in Units 0 : 0 250 : 250
Bid/Ask Time 31/10/2014
20:30:00
31/10/2014
19:58:54
Spread abs/rel. 0.000 / 100.00% 0.225 / 0.18%
High 126.70 126.550
Low 124.80 124.964
52-week-High 139.00 138.900
52-week-Low 115.05 115.780
Close 124.20 123.938
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 4.19
Expected Dividend 5.25
Price Earnings Ratio 9.68
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 457.00 m.
Market Capitalization in m. € 57,745

Technical Key Figures

Alpha 30 Days -0.0021
Alpha 250 Days 0.0002
Beta 30 Days 0.62
Beta 250 Days 0.86
Correlation 30 Day 0.54
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 31/10/2014


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige