Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 160.696 : 160.888
Volume 200 : 200
Spread abs/rel. 0.192 / 0.12%
Change from Prev. Day -4.807 / -2.90%
Time 17/04/2015 19:59:24

Price Information

  Xetra* Frankfurt
Last Price 161.25 161.024
Date, Time 17/04/2015
17:35
17/04/2015
19:53
Change from Prev. Day -4.300 / -2.60% -4.575 / -2.76%
Turnover in € 485.98 m. 6.67 m.
Traded Units 3.00 m. 41,307
Price Fixings 8,903 198
Bid/Ask - : - 160.696 : 160.888
Bid/Ask Volume in Units 0 : 0 200 : 200
Bid/Ask Time 17/04/2015
20:30:00
17/04/2015
19:59:24
Spread abs/rel. 0.000 / 100.00% 0.192 / 0.12%
High 165.80 165.950
Low 157.45 159.300
52-week-High 170.15 170.337
52-week-Low 115.05 115.780
Close 165.55 165.599
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.25
Expected Dividend * 6.25
Price Earnings Ratio 11.81
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 73,588
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0016
Alpha 250 Days 0.0007
Beta 30 Days 0.87
Beta 250 Days 0.79
Correlation 30 Day 0.90
Correlation 250 Days 0.77
Related Index CDAX
Reference Date 17/04/2015


Liquidity




Anzeige