Please wait...
Börse Frankfurt

Allianz SE

Equity , ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 129.505 : 129.600
Volume 250 : 450
Spread abs/rel. 0.094 / 0.07%
Change from Prev. Day 0.792 / 0.61%
Time 24/07/2014 19:56:31

Price Information

  Xetra* Frankfurt
Last Price 129.80 129.598
Date, Time 24/07/2014
17:35
24/07/2014
19:17
Change from Prev. Day 0.950 / 0.74% 0.837 / 0.65%
Turnover in € 142.65 m. 1.33 m.
Traded Units 1.10 m. 10,238
Price Fixings 3,211 51
Bid/Ask - : - 129.505 : 129.600
Bid/Ask Volume in Units 0 : 0 250 : 450
Bid/Ask Time 24/07/2014
20:30:00
24/07/2014
19:56:31
Spread abs/rel. 0.000 / 100.00% 0.094 / 0.07%
High 130.50 130.414
Low 128.25 128.600
52-week-High 134.40 134.318
52-week-Low 108.40 108.500
Close 128.85 128.761
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 5.30 / n/a
Dividend Yield in % 4.09
Expected Dividend 5.00
Price Earnings Ratio 9.93
Earnings per Share (gross) in € 21.130
Earnings per Share (net) in € 13.050
Number of Shares 456.50 m.
Market Capitalization in m. € 59,161

Technical Key Figures

Alpha 30 Days 0.0019
Alpha 250 Days -0.0001
Beta 30 Days 0.78
Beta 250 Days 0.96
Correlation 30 Day 0.72
Correlation 250 Days 0.80
Related Index CDAX
Reference Date 24/07/2014


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige