Please wait...
Börse Frankfurt

Allianz SE

Equity, ISIN DE0008404005, WKN 840400, ALV


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 151.585 : 151.630
Volume 1,000 : 1,000
Spread abs/rel. 0.044 / 0.03%
Change from Prev. Day 0.607 / 0.40%
Time 06/03/2015 09:59:01

Price Information

  Xetra* Frankfurt
Last Price 151.20 151.400
Date, Time 06/03/2015
09:44
06/03/2015
09:47
Change from Prev. Day 0.450 / 0.30% 0.399 / 0.26%
Turnover in € 16.09 m. 475,121
Traded Units 106,473 3,141
Price Fixings 401 26
Bid/Ask 151.15 : 151.20 151.585 : 151.630
Bid/Ask Volume in Units 449 : 2,436 1,000 : 1,000
Bid/Ask Time 06/03/2015
09:44:15
06/03/2015
09:59:01
Spread abs/rel. 0.049 / 0.03% 0.044 / 0.03%
High 151.55 151.421
Low 150.85 150.950
52-week-High 151.70 151.606
52-week-Low 115.05 115.780
Close 150.75 151.001
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Insurance
Subsector Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 6.85 / n/a
Dividend Yield in % 4.52
Expected Dividend 6.56
Price Earnings Ratio 11.10
Earnings per Share (gross) in € 19.360
Earnings per Share (net) in € 13.640
Number of Shares 457.00 m.
Market Capitalization in m. € 69,190

Technical Key Figures

Alpha 30 Days -0.0009
Alpha 250 Days 0.0004
Beta 30 Days 0.81
Beta 250 Days 0.78
Correlation 30 Day 0.75
Correlation 250 Days 0.76
Related Index CDAX
Reference Date 05/03/2015


Liquidity

Xetra Liquidity Measure 5.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Anzeige