Please wait...
Börse Frankfurt

Applied Materials Inc.

Equity, ISIN US0382221051, WKN 865177, AP2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 19.826 : 19.907
Volume 2,100 : 2,100
Spread abs/rel. 0.080 / 0.40%
Change from Prev. Day -0.409 / -2.02%
Time 17/04/2015 19:59:47

Price Information

  Xetra* Frankfurt
Last Price 20.550 20.205
Date, Time 16/04/2015
15:40
17/04/2015
14:58
Change from Prev. Day -0.370 / -1.77% -0.071 / -0.35%
Turnover in € 131,777 8,768.97
Traded Units 6,318 434
Price Fixings - 2
Bid/Ask - : - 19.826 : 19.907
Bid/Ask Volume in Units 0 : 0 2,100 : 2,100
Bid/Ask Time 17/04/2015
20:31:30
17/04/2015
19:59:47
Spread abs/rel. 0.000 / 100.00% 0.080 / 0.40%
High - 20.205
Low - 20.202
52-week-High 23.180 23.077
52-week-Low 13.500 13.357
Close 20.920 20.276
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Oddo Seydler Bank AG
Country United States
Sector -
Subsector -
Sector semiconductor industry


Fundamental Key Figures

Dividend in $ (2014) / Special Dividend in $ (-) 0.400 / n/a
Dividend Yield in % 1.83
Expected Dividend * n/a
Price Earnings Ratio 25.12
Earnings per Share (gross) in $ 1.190
Earnings per Share (net) in $ 0.870
Number of Shares 1.23 bn.
Market Capitalization in m. € 24,825.82
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Designated Sponsor(s) BANKHAUS MAX FLESSA KG



Anzeige