Please wait...
Börse Frankfurt

Applied Materials Inc.

Equity , ISIN US0382221051, WKN 865177, AP2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 15.503 : 15.734
Volume 1,300 : 1,300
Spread abs/rel. 0.230 / 1.48%
Change from Prev. Day -0.081 / -0.52%
Time 28/07/2014 12:14:19

Price Information

  Xetra* Frankfurt
Last Price 15.570 15.501
Date, Time 28/07/2014
10:36
28/07/2014
11:03
Change from Prev. Day -0.415 / -2.60% -0.199 / -1.27%
Turnover in € 24,360.21 6,257.65
Traded Units 1,553 403
Price Fixings 3 4
Bid/Ask 15.565 : 15.875 15.503 : 15.734
Bid/Ask Volume in Units 1,000 : 500 1,300 : 1,300
Bid/Ask Time 28/07/2014
11:03:54
28/07/2014
12:14:19
Spread abs/rel. 0.310 / 1.95% 0.230 / 1.48%
High 15.690 15.686
Low 15.570 15.501
52-week-High 17.300 17.249
52-week-Low 13.300 11.153
Close 15.985 15.700
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country United States
Home Exchange at issuing date New York - NASDAQ GSM
Sector -
Subsector -
Sector semiconductor industry


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 0.390 / n/a
Dividend Yield in % 1.87
Expected Dividend n/a
Price Earnings Ratio 99.20
Earnings per Share (gross) in $ 0.290
Earnings per Share (net) in $ 0.210
Number of Shares 1.22 bn.
Market Capitalization in m. € 18,870.93

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure -
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV



Anzeige