Please wait...
Börse Frankfurt

Applied Materials Inc.

Equity , ISIN US0382221051, WKN 865177, AP2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 16.446 : 16.800
Volume 1,300 : 700
Spread abs/rel. 0.353 / 2.15%
Change from Prev. Day -0.373 / -2.19%
Time 02/10/2014 08:06:56

Price Information

  Xetra* Frankfurt
Last Price 17.235 16.380
Date, Time 29/09/2014
11:34
02/10/2014
08:03
Change from Prev. Day - / 0.00% -0.616 / -3.62%
Turnover in € 0.00 3,112.20
Traded Units 0 190
Price Fixings - 1
Bid/Ask 16.425 : 16.760 16.446 : 16.800
Bid/Ask Volume in Units 1,000 : 1,000 1,300 : 700
Bid/Ask Time 02/10/2014
11:58:36
02/10/2014
08:06:56
Spread abs/rel. 0.335 / 2.00% 0.353 / 2.15%
High - 16.380
Low - 16.380
52-week-High 17.650 17.712
52-week-Low 13.300 11.990
Close 17.235 16.996
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country United States
Home Exchange at issuing date New York - NASDAQ GSM
Sector -
Subsector -
Sector semiconductor industry


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 0.390 / n/a
Dividend Yield in % 1.89
Expected Dividend n/a
Price Earnings Ratio 98.51
Earnings per Share (gross) in $ 0.290
Earnings per Share (net) in $ 0.210
Number of Shares 1.22 bn.
Market Capitalization in m. € 19,957.29

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure -
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
BANKHAUS MAX FLESSA KG



Anzeige