Please wait...
Börse Frankfurt

Applied Materials Inc.

Equity, ISIN US0382221051, WKN 865177, AP2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 20.317 : 20.393
Volume 2,000 : 2,000
Spread abs/rel. 0.076 / 0.37%
Change from Prev. Day 0.280 / 1.39%
Time 19/12/2014 19:57:49

Price Information

  Xetra* Frankfurt
Last Price 20.275 20.205
Date, Time 19/12/2014
10:40
19/12/2014
09:02
Change from Prev. Day -0.105 / -0.52% 0.130 / 0.65%
Turnover in € 3,041.25 0.00
Traded Units 150 0
Price Fixings 1 1
Bid/Ask - : - 20.317 : 20.393
Bid/Ask Volume in Units 0 : 0 2,000 : 2,000
Bid/Ask Time 19/12/2014
20:31:30
19/12/2014
19:57:49
Spread abs/rel. 0.000 / 100.00% 0.076 / 0.37%
High 20.275 20.205
Low 20.275 20.205
52-week-High 20.380 20.743
52-week-Low 13.300 12.168
Close 20.380 20.075
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country United States
Sector -
Subsector -
Sector semiconductor industry


Fundamental Key Figures

Dividend in $ (2014) / Special Dividend in $ (-) 0.400 / n/a
Dividend Yield in % 1.62
Expected Dividend n/a
Price Earnings Ratio 28.40
Earnings per Share (gross) in $ 0.290
Earnings per Share (net) in $ 0.870
Number of Shares 1.22 bn.
Market Capitalization in m. € 24,617.65

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure -
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
BANKHAUS MAX FLESSA KG



Anzeige