Please wait...
Börse Frankfurt

Axel Springer SE

Equity, ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 54.459 : 54.501
Volume 415 : 415
Spread abs/rel. 0.041 / 0.08%
Change from Prev. Day -0.415 / -0.76%
Time 05/03/2015 11:18:58

Price Information

  Xetra* Frankfurt
Last Price 54.46 54.423
Date, Time 05/03/2015
11:03
05/03/2015
10:53
Change from Prev. Day -0.010 / -0.02% -0.472 / -0.86%
Turnover in € 6.24 m. 376,782
Traded Units 114,259 6,869
Price Fixings 553 16
Bid/Ask 54.41 : 54.46 54.459 : 54.501
Bid/Ask Volume in Units 346 : 417 415 : 415
Bid/Ask Time 05/03/2015
11:04:24
05/03/2015
11:18:58
Spread abs/rel. 0.050 / 0.09% 0.041 / 0.08%
High 55.20 55.599
Low 54.35 54.423
52-week-High 58.59 58.349
52-week-Low 40.365 40.482
Close 54.47 54.895
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 3.31
Expected Dividend 2.05
Price Earnings Ratio 6.74
Earnings per Share (gross) in € 3.180
Earnings per Share (net) in € 8.080
Number of Shares 98.94 m.
Market Capitalization in m. € 5,384.61

Technical Key Figures

Alpha 30 Days 0.0016
Alpha 250 Days 0.0004
Beta 30 Days 0.54
Beta 250 Days 0.77
Correlation 30 Day 0.53
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 04/03/2015


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) TIMBER HILL (EUROPE) AG



Anzeige