Please wait...
Börse Frankfurt

Axel Springer SE

Equity , ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 44.952 : 44.988
Volume 750 : 750
Spread abs/rel. 0.036 / 0.08%
Change from Prev. Day -0.176 / -0.39%
Time 02/09/2014 15:58:44

Price Information

  Xetra* Frankfurt
Last Price 45.070 44.931
Date, Time 02/09/2014
15:43
02/09/2014
13:08
Change from Prev. Day -0.115 / -0.25% -0.215 / -0.48%
Turnover in € 2.31 m. 14,501.56
Traded Units 51,151 320
Price Fixings 504 3
Bid/Ask 45.070 : 45.095 44.952 : 44.988
Bid/Ask Volume in Units 156 : 406 750 : 750
Bid/Ask Time 02/09/2014
15:44:13
02/09/2014
15:58:44
Spread abs/rel. 0.024 / 0.05% 0.036 / 0.08%
High 45.645 45.493
Low 44.900 44.931
52-week-High 51.48 51.343
52-week-Low 38.215 38.350
Close 45.185 45.146
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 4.01
Expected Dividend 2.15
Price Earnings Ratio 22.58
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,445.47

Technical Key Figures

Alpha 30 Days 0.0022
Alpha 250 Days 0.0003
Beta 30 Days 0.87
Beta 250 Days 0.87
Correlation 30 Day 0.62
Correlation 250 Days 0.55
Related Index CDAX
Reference Date 01/09/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) ICF KURSMAKLER AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige