Please wait...
Börse Frankfurt

Axel Springer SE

Equity , ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 42.065 : 42.265
Volume 359 : 358
Spread abs/rel. 0.200 / 0.48%
Change from Prev. Day -0.775 / -1.80%
Time 24/10/2014 19:55:54

Price Information

  Xetra* Frankfurt
Last Price 42.260 42.180
Date, Time 24/10/2014
17:35
24/10/2014
17:46
Change from Prev. Day -0.525 / -1.23% -0.760 / -1.77%
Turnover in € 6.88 m. 88,840
Traded Units 162,488 2,101
Price Fixings 1,606 10
Bid/Ask - : - 42.065 : 42.265
Bid/Ask Volume in Units 0 : 0 359 : 358
Bid/Ask Time 24/10/2014
20:31:15
24/10/2014
19:55:54
Spread abs/rel. 0.000 / 100.00% 0.200 / 0.48%
High 42.760 42.806
Low 42.120 42.080
52-week-High 51.48 51.343
52-week-Low 40.365 40.482
Close 42.785 42.940
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 4.27
Expected Dividend 2.15
Price Earnings Ratio 21.20
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,173.29

Technical Key Figures

Alpha 30 Days 0.0003
Alpha 250 Days -
Beta 30 Days 0.82
Beta 250 Days 0.85
Correlation 30 Day 0.68
Correlation 250 Days 0.57
Related Index CDAX
Reference Date 24/10/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige