Please wait...
Börse Frankfurt

Axel Springer SE

Equity, ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 53.370 : 53.487
Volume 750 : 750
Spread abs/rel. 0.117 / 0.22%
Change from Prev. Day 0.654 / 1.24%
Time 26/01/2015 09:23:31

Price Information

  Xetra* Frankfurt
Last Price 53.39 53.232
Date, Time 26/01/2015
09:07
26/01/2015
09:05
Change from Prev. Day 0.340 / 0.64% 0.458 / 0.87%
Turnover in € 395,936 11,923.06
Traded Units 7,457 224
Price Fixings 34 3
Bid/Ask 53.29 : 53.39 53.370 : 53.487
Bid/Ask Volume in Units 74 : 34 750 : 750
Bid/Ask Time 26/01/2015
09:08:44
26/01/2015
09:23:31
Spread abs/rel. 0.100 / 0.19% 0.117 / 0.22%
High 53.39 53.232
Low 52.98 52.474
52-week-High 53.20 53.095
52-week-Low 40.365 40.482
Close 53.05 52.774
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 3.38
Expected Dividend 2.05
Price Earnings Ratio 26.75
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 5,266.77

Technical Key Figures

Alpha 30 Days 0.0029
Alpha 250 Days 0.0005
Beta 30 Days 0.62
Beta 250 Days 0.81
Correlation 30 Day 0.80
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 23/01/2015


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige