Please wait...
Börse Frankfurt

Axel Springer SE

Equity, ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 49.329 : 49.429
Volume 350 : 350
Spread abs/rel. 0.100 / 0.20%
Change from Prev. Day 0.379 / 0.77%
Time 19/12/2014 19:57:02

Price Information

  Xetra* Frankfurt
Last Price 49.360 50.004
Date, Time 19/12/2014
17:35
19/12/2014
12:44
Change from Prev. Day 0.145 / 0.29% 1.004 / 2.05%
Turnover in € 18.69 m. 96,679
Traded Units 375,907 1,933
Price Fixings 2,103 11
Bid/Ask - : - 49.329 : 49.429
Bid/Ask Volume in Units 0 : 0 350 : 350
Bid/Ask Time 19/12/2014
20:31:15
19/12/2014
19:57:02
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.20%
High 50.41 50.369
Low 49.315 49.130
52-week-High 51.48 51.343
52-week-Low 40.365 40.482
Close 49.215 49.000
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 3.60
Expected Dividend 2.05
Price Earnings Ratio 25.13
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,947.40

Technical Key Figures

Alpha 30 Days 0.0024
Alpha 250 Days 0.0003
Beta 30 Days 0.68
Beta 250 Days 0.81
Correlation 30 Day 0.76
Correlation 250 Days 0.58
Related Index CDAX
Reference Date 19/12/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige