Please wait...
Börse Frankfurt

Axel Springer SE

Equity , ISIN DE0005501357, WKN 550135, SPR

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 43.427 : 43.527
Volume 350 : 350
Spread abs/rel. 0.100 / 0.23%
Change from Prev. Day -0.085 / -0.20%
Time 30/09/2014 19:57:13

Price Information

  Xetra* Frankfurt
Last Price 43.590 43.500
Date, Time 30/09/2014
17:35
30/09/2014
19:49
Change from Prev. Day 0.050 / 0.11% -0.062 / -0.14%
Turnover in € 4.91 m. 23,991.55
Traded Units 112,590 550
Price Fixings 631 6
Bid/Ask - : - 43.427 : 43.527
Bid/Ask Volume in Units 0 : 0 350 : 350
Bid/Ask Time 30/09/2014
20:31:15
30/09/2014
19:57:13
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.23%
High 43.884 43.717
Low 43.335 43.434
52-week-High 51.48 51.343
52-week-Low 40.500 40.958
Close 43.540 43.562
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 4.14
Expected Dividend 2.15
Price Earnings Ratio 21.86
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,303.89

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days -
Beta 30 Days 0.72
Beta 250 Days 0.85
Correlation 30 Day 0.66
Correlation 250 Days 0.54
Related Index CDAX
Reference Date 30/09/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) ICF KURSMAKLER AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige