Please wait...
Börse Frankfurt

Axel Springer SE

Equity , ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 47.478 : 47.578
Volume 350 : 350
Spread abs/rel. 0.100 / 0.21%
Change from Prev. Day 0.196 / 0.41%
Time 26/11/2014 19:55:34

Price Information

  Xetra* Frankfurt
Last Price 47.500 47.520
Date, Time 26/11/2014
17:35
26/11/2014
17:22
Change from Prev. Day 0.140 / 0.30% 0.188 / 0.40%
Turnover in € 6.71 m. 61,188
Traded Units 140,981 1,285
Price Fixings 1,230 6
Bid/Ask - : - 47.478 : 47.578
Bid/Ask Volume in Units 0 : 0 350 : 350
Bid/Ask Time 26/11/2014
20:31:15
26/11/2014
19:55:34
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.21%
High 47.850 47.680
Low 47.400 47.360
52-week-High 51.48 51.343
52-week-Low 40.365 40.482
Close 47.360 47.332
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 3.79
Expected Dividend 2.15
Price Earnings Ratio 23.88
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,701.63

Technical Key Figures

Alpha 30 Days -0.0004
Alpha 250 Days 0.0002
Beta 30 Days 1.05
Beta 250 Days 0.87
Correlation 30 Day 0.68
Correlation 250 Days 0.58
Related Index CDAX
Reference Date 26/11/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige