Please wait...
Börse Frankfurt

Axel Springer SE

Equity, ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 53.520 : 53.579
Volume 750 : 750
Spread abs/rel. 0.058 / 0.11%
Change from Prev. Day 0.641 / 1.21%
Time 28/08/2015 14:39:02

Price Information

  Xetra* Frankfurt
Last Price 53.63 53.395
Date, Time 28/08/2015
14:23
28/08/2015
09:24
Change from Prev. Day 0.270 / 0.51% 0.486 / 0.92%
Turnover in € 2.97 m. 800.93
Traded Units 55,411 15
Price Fixings 657 2
Bid/Ask 53.59 : 53.63 53.520 : 53.579
Bid/Ask Volume in Units 208 : 263 750 : 750
Bid/Ask Time 28/08/2015
14:26:46
28/08/2015
14:39:02
Spread abs/rel. 0.039 / 0.07% 0.058 / 0.11%
High 53.74 53.395
Low 53.24 53.293
52-week-High 59.13 59.282
52-week-Low 40.365 40.482
Close 53.36 52.909
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 3.37
Expected Dividend * 1.85
Price Earnings Ratio 6.61
Earnings per Share (gross) in € 3.180
Earnings per Share (net) in € 8.080
Number of Shares 98.94 m.
Market Capitalization in m. € 5,282.90
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0040
Alpha 250 Days 0.0005
Beta 30 Days 0.64
Beta 250 Days 0.66
Correlation 30 Day 0.69
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 27/08/2015





Anzeige