Please wait...
Börse Frankfurt

Axel Springer SE

Equity, ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 42.755 : 43.005
Volume 250 : 250
Spread abs/rel. 0.250 / 0.58%
Change from Prev. Day -1.917 / -4.28%
Time 17/04/2014 19:54:43

Price Information

  Xetra* Frankfurt
Last Price 42.540 42.872
Date, Time 17/04/2014
17:35
17/04/2014
19:49
Change from Prev. Day -2.195 / -4.91% -1.925 / -4.30%
Turnover in € 9.09 m. 127,948
Traded Units 213,310 2,996
Price Fixings 1,594 15
Bid/Ask - : - 42.755 : 43.005
Bid/Ask Volume in Units 0 : 0 250 : 250
Bid/Ask Time 17/04/2014
20:31:15
17/04/2014
19:54:43
Spread abs/rel. 0.000 / 100.00% 0.250 / 0.58%
High 43.080 42.952
Low 42.360 42.420
52-week-High 51.48 51.343
52-week-Low 30.900 30.993
Close 44.735 44.797
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 4.20
Expected Dividend 2.15
Price Earnings Ratio 21.54
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,241.76

Technical Key Figures

Alpha 30 Days -0.0017
Alpha 250 Days 0.0007
Beta 30 Days 0.55
Beta 250 Days 0.73
Correlation 30 Day 0.44
Correlation 250 Days 0.39
Related Index CDAX
Reference Date 17/04/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class 4
Designated Sponsor(s) ICF KURSMAKLER AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige