Please wait...
Börse Frankfurt

Axel Springer SE

Equity, ISIN DE0005501357, WKN 550135, SPR


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 43.750 : 43.850
Volume 346 : 345
Spread abs/rel. 0.100 / 0.23%
Change from Prev. Day 0.040 / 0.09%
Time 24/04/2014 19:58:25

Price Information

  Xetra* Frankfurt
Last Price 43.945 43.866
Date, Time 24/04/2014
17:35
24/04/2014
16:41
Change from Prev. Day 0.315 / 0.72% 0.106 / 0.24%
Turnover in € 8.87 m. 48,266.28
Traded Units 202,046 1,095
Price Fixings 1,489 8
Bid/Ask - : - 43.750 : 43.850
Bid/Ask Volume in Units 0 : 0 346 : 345
Bid/Ask Time 24/04/2014
20:31:15
24/04/2014
19:58:25
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.23%
High 44.370 44.312
Low 43.415 43.563
52-week-High 51.48 51.343
52-week-Low 30.900 30.993
Close 43.630 43.760
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Media
Subsector Publishing + Printing
Sector print media (newspapers and magazines)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.80 / n/a
Dividend Yield in % 4.10
Expected Dividend 2.15
Price Earnings Ratio 22.04
Earnings per Share (gross) in € 2.700
Earnings per Share (net) in € 1.990
Number of Shares 98.94 m.
Market Capitalization in m. € 4,340.10

Technical Key Figures

Alpha 30 Days -0.0006
Alpha 250 Days 0.0008
Beta 30 Days 0.61
Beta 250 Days 0.75
Correlation 30 Day 0.46
Correlation 250 Days 0.40
Related Index CDAX
Reference Date 24/04/2014


Liquidity

Xetra Liquidity Measure 12.47
Liquidity Class 4
Designated Sponsor(s) ICF KURSMAKLER AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige