Please wait...
Börse Frankfurt

BASF SE

Equity , ISIN DE000BASF111, WKN BASF11, BAS


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 80.400 : 80.650
Volume 500 : 300
Spread abs/rel. 0.250 / 0.31%
Change from Prev. Day -0.164 / -0.20%
Time 28/07/2014 19:55:00

Price Information

  Xetra* Frankfurt
Last Price 80.27 80.650
Date, Time 28/07/2014
17:35
28/07/2014
19:48
Change from Prev. Day -0.100 / -0.12% -0.039 / -0.05%
Turnover in € 193.94 m. 1.60 m.
Traded Units 2.42 m. 19,923
Price Fixings 8,183 88
Bid/Ask - : - 80.400 : 80.650
Bid/Ask Volume in Units 0 : 0 500 : 300
Bid/Ask Time 28/07/2014
20:30:00
28/07/2014
19:55:00
Spread abs/rel. 0.000 / 100.00% 0.250 / 0.31%
High 80.65 80.900
Low 79.59 79.699
52-week-High 88.28 88.262
52-week-Low 64.09 64.128
Close 80.37 80.689
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.70 / n/a
Dividend Yield in % 3.35
Expected Dividend 2.30
Price Earnings Ratio 15.30
Earnings per Share (gross) in € 7.310
Earnings per Share (net) in € 5.270
Number of Shares 918.48 m.
Market Capitalization in m. € 74,075

Technical Key Figures

Alpha 30 Days -0.0009
Alpha 250 Days 0.0002
Beta 30 Days 1.32
Beta 250 Days 1.17
Correlation 30 Day 0.90
Correlation 250 Days 0.84
Related Index CDAX
Reference Date 28/07/2014


Liquidity

Xetra Liquidity Measure 2.85
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige