Please wait...
Börse Frankfurt

BASF SE

Equity , ISIN DE000BASF111, WKN BASF11, BAS


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 70.417 : 70.446
Volume 2,000 : 2,000
Spread abs/rel. 0.028 / 0.04%
Change from Prev. Day 0.531 / 0.76%
Time 23/10/2014 15:45:02

Price Information

  Xetra* Frankfurt
Last Price 70.36 70.458
Date, Time 23/10/2014
15:29
23/10/2014
15:43
Change from Prev. Day 0.300 / 0.43% 0.558 / 0.80%
Turnover in € 145.89 m. 1.39 m.
Traded Units 2.09 m. 19,945
Price Fixings 7,425 76
Bid/Ask 70.35 : 70.37 70.417 : 70.446
Bid/Ask Volume in Units 174 : 1,734 2,000 : 2,000
Bid/Ask Time 23/10/2014
15:30:13
23/10/2014
15:45:02
Spread abs/rel. 0.020 / 0.03% 0.028 / 0.04%
High 70.71 70.600
Low 68.70 68.885
52-week-High 88.28 88.262
52-week-Low 64.27 64.100
Close 70.06 69.900
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.70 / n/a
Dividend Yield in % 3.83
Expected Dividend 2.30
Price Earnings Ratio 13.37
Earnings per Share (gross) in € 7.310
Earnings per Share (net) in € 5.270
Number of Shares 918.48 m.
Market Capitalization in m. € 64,714

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days -0.0001
Beta 30 Days 1.20
Beta 250 Days 1.19
Correlation 30 Day 0.89
Correlation 250 Days 0.88
Related Index CDAX
Reference Date 22/10/2014


Liquidity

Xetra Liquidity Measure 2.85
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige