Please wait...
Börse Frankfurt

BAUER Aktiengesellschaft

Equity, ISIN DE0005168108, WKN 516810, B5A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 16.429 : 16.679
Volume 276 : 350
Spread abs/rel. 0.250 / 1.52%
Change from Prev. Day -0.154 / -0.92%
Time 22/05/2015 19:54:01

Price Information

  Xetra* Frankfurt
Last Price 16.505 16.700
Date, Time 22/05/2015
17:36
22/05/2015
15:41
Change from Prev. Day -0.240 / -1.43% -0.008 / -0.05%
Turnover in € 83,117 17,751.15
Traded Units 4,960 1,060
Price Fixings 73 6
Bid/Ask - : - 16.429 : 16.679
Bid/Ask Volume in Units 0 : 0 276 : 350
Bid/Ask Time 22/05/2015
20:30:45
22/05/2015
19:54:01
Spread abs/rel. 0.000 / 100.00% 0.250 / 1.52%
High 16.890 16.815
Low 16.505 16.563
52-week-High 19.370 19.315
52-week-Low 11.700 11.714
Close 16.745 16.708
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Construction
Subsector Construction + Engineering
Sector construction industry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.150 / n/a
Dividend Yield in % 0.90
Expected Dividend * n/a
Price Earnings Ratio 19.65
Earnings per Share (gross) in € 2.210
Earnings per Share (net) in € 0.850
Number of Shares 17.13 m.
Market Capitalization in m. € 286.09
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0013
Alpha 250 Days -0.0010
Beta 30 Days 0.63
Beta 250 Days 0.77
Correlation 30 Day 0.41
Correlation 250 Days 0.47
Related Index CDAX
Reference Date 22/05/2015


Liquidity

Designated Sponsor(s) DEUTSCHE BANK AG



Anzeige