Please wait...
Börse Frankfurt

BAUER Aktiengesellschaft

Equity, ISIN DE0005168108, WKN 516810, B5A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 17.334 : 17.513
Volume 233 : 350
Spread abs/rel. 0.179 / 1.03%
Change from Prev. Day 0.049 / 0.28%
Time 29/07/2015 19:56:25

Price Information

  Xetra* Frankfurt
Last Price 17.400 17.385
Date, Time 29/07/2015
17:36
29/07/2015
10:49
Change from Prev. Day 0.125 / 0.72% 0.010 / 0.06%
Turnover in € 26,315.52 417.24
Traded Units 1,513 24
Price Fixings 13 2
Bid/Ask - : - 17.334 : 17.513
Bid/Ask Volume in Units 0 : 0 233 : 350
Bid/Ask Time 29/07/2015
20:30:30
29/07/2015
19:56:25
Spread abs/rel. 0.000 / 100.00% 0.179 / 1.03%
High 17.430 17.385
Low 17.335 17.154
52-week-High 18.290 18.200
52-week-Low 11.700 11.714
Close 17.275 17.375
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Construction
Subsector Construction + Engineering
Sector construction industry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.150 / n/a
Dividend Yield in % 0.86
Expected Dividend * n/a
Price Earnings Ratio 20.45
Earnings per Share (gross) in € 2.210
Earnings per Share (net) in € 0.850
Number of Shares 17.13 m.
Market Capitalization in m. € 297.82
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0042
Alpha 250 Days -0.0003
Beta 30 Days 0.67
Beta 250 Days 0.77
Correlation 30 Day 0.58
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 29/07/2015


Liquidity

Designated Sponsor(s) DEUTSCHE BANK AG



Anzeige