Please wait...
Börse Frankfurt

BAUER Aktiengesellschaft

Equity, ISIN DE0005168108, WKN 516810, B5A

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 21.746 : 21.946
Volume 350 : 350
Spread abs/rel. 0.200 / 0.92%
Change from Prev. Day 0.155 / 0.71%
Time 17/05/2013 19:59:44

Price Information

  Xetra* Frankfurt
Last Price 21.855 € 21.797 €
Date, Time 17/05/2013
17:35 		17/05/2013
16:58
Change from Prev. Day - / 0.00% 0.106 / 0.49%
Turnover in € 735,851 24,970.38
Traded Units 33,696 1,140
Price Fixings 211 5
Bid/Ask - : - 21.746 : 21.946
Bid/Ask Volume in Units 0 : 0 350 : 350
Bid/Ask Time 17/05/2013
20:30:45		 17/05/2013
19:59:44
High 22.100 21.940
Low 21.500 21.596
52-week-High 23.360 23.100
52-week-Low 16.010 16.029
Close 21.855 21.691
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Baader Bank AG
Country Germany
Sector Construction
Subsector Construction + Engineering
Sector construction industry


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 0.300 / -
Dividend Yield in % 1.38
Expected Dividend -
Price Earnings Ratio 15.35
Earnings per Share (gross) in € 2.240
Earnings per Share (net) in € 1.420
Number of Shares 17.13 m.
Market Capitalization in m. € 373.40

Technical Key Figures

Alpha 30 Days 0.0029
Alpha 250 Days -0.0001
Beta 30 Days 0.68
Beta 250 Days 0.90
Correlation 30 Day 0.35
Correlation 250 Days 0.46
Related Index CDAX
Reference Date 17/05/2013


Liquidity

Xetra Liquidity Measure 28.75
Liquidity Class 1
Designated Sponsor(s) DEUTSCHE BANK AG



Advertisement

Do you have questions or comments about this web site?