Please wait...
Börse Frankfurt

BAUER Aktiengesellschaft

Equity, ISIN DE0005168108, WKN 516810, B5A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 15.988 : 16.188
Volume 350 : 350
Spread abs/rel. 0.199 / 1.24%
Change from Prev. Day 0.154 / 0.97%
Time 31/08/2015 19:55:37

Price Information

  Xetra* Frankfurt
Last Price 16.100 16.100
Date, Time 31/08/2015
17:36
31/08/2015
17:29
Change from Prev. Day 0.030 / 0.19% 0.166 / 1.04%
Turnover in € 145,428 966.00
Traded Units 9,125 60
Price Fixings 62 2
Bid/Ask - : - 15.988 : 16.188
Bid/Ask Volume in Units 0 : 0 350 : 350
Bid/Ask Time 31/08/2015
20:30:30
31/08/2015
19:55:37
Spread abs/rel. 0.000 / 100.00% 0.199 / 1.24%
High 16.200 16.100
Low 15.675 15.870
52-week-High 18.290 18.200
52-week-Low 11.700 11.714
Close 16.070 15.934
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Construction
Subsector Construction + Engineering
Sector construction industry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.150 / n/a
Dividend Yield in % 0.93
Expected Dividend * n/a
Price Earnings Ratio 18.94
Earnings per Share (gross) in € 2.210
Earnings per Share (net) in € 0.850
Number of Shares 17.13 m.
Market Capitalization in m. € 275.81
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0017
Alpha 250 Days -
Beta 30 Days 1.23
Beta 250 Days 0.86
Correlation 30 Day 0.75
Correlation 250 Days 0.55
Related Index CDAX
Reference Date 31/08/2015


Liquidity

Designated Sponsor(s) DEUTSCHE BANK AG



Anzeige