Please wait...
Börse Frankfurt

Bayer AG

Equity, ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 118.524 : 118.578
Volume 500 : 500
Spread abs/rel. 0.054 / 0.05%
Change from Prev. Day -3.699 / -3.03%
Time 04/09/2015 12:21:19

Price Information

  Xetra* Frankfurt
Last Price 118.85 118.475
Date, Time 04/09/2015
12:06
04/09/2015
12:20
Change from Prev. Day -3.800 / -3.10% -3.775 / -3.09%
Turnover in € 92.60 m. 299,481
Traded Units 775,674 2,499
Price Fixings 2,535 25
Bid/Ask 118.85 : 118.90 118.524 : 118.578
Bid/Ask Volume in Units 100 : 2,199 500 : 500
Bid/Ask Time 04/09/2015
12:06:21
04/09/2015
12:21:19
Spread abs/rel. 0.050 / 0.04% 0.054 / 0.05%
High 121.00 121.250
Low 118.25 118.390
52-week-High 146.45 146.264
52-week-Low 96.83 96.800
Close 122.65 122.250
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 1.90
Expected Dividend * 2.00
Price Earnings Ratio 28.62
Earnings per Share (gross) in € 5.470
Earnings per Share (net) in € 4.140
Number of Shares 826.95 m.
Market Capitalization in m. € 97,973
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0013
Alpha 250 Days 0.0002
Beta 30 Days 1.19
Beta 250 Days 1.31
Correlation 30 Day 0.94
Correlation 250 Days 0.92
Related Index CDAX
Reference Date 03/09/2015


Liquidity




Anzeige