Please wait...
Börse Frankfurt

Bayer AG

Equity , ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 106.761 : 106.953
Volume 300 : 300
Spread abs/rel. 0.192 / 0.18%
Change from Prev. Day 1.969 / 1.88%
Time 23/10/2014 19:13:27

Price Information

  Xetra* Frankfurt
Last Price 106.90 106.857
Date, Time 23/10/2014
17:35
23/10/2014
19:13
Change from Prev. Day 1.650 / 1.57% 1.969 / 1.88%
Turnover in € 194.71 m. 481,519
Traded Units 1.84 m. 4,563
Price Fixings 3,698 43
Bid/Ask - : - 106.761 : 106.953
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 23/10/2014
20:30:00
23/10/2014
19:13:27
Spread abs/rel. 0.000 / 100.00% 0.192 / 0.18%
High 107.00 106.953
Low 103.80 104.000
52-week-High 114.20 114.095
52-week-Low 90.20 89.710
Close 105.25 104.888
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 1.97
Expected Dividend 1.75
Price Earnings Ratio 27.68
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 88,365

Technical Key Figures

Alpha 30 Days 0.0035
Alpha 250 Days 0.0007
Beta 30 Days 1.38
Beta 250 Days 1.28
Correlation 30 Day 0.86
Correlation 250 Days 0.84
Related Index CDAX
Reference Date 23/10/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige