Please wait...
Börse Frankfurt

Bayer AG

Equity, ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 133.115 : 133.135
Volume 400 : 400
Spread abs/rel. 0.019 / 0.01%
Change from Prev. Day -0.224 / -0.17%
Time 06/03/2015 13:32:24

Price Information

  Xetra* Frankfurt
Last Price 133.05 133.015
Date, Time 06/03/2015
13:18
06/03/2015
13:11
Change from Prev. Day -0.300 / -0.22% -0.334 / -0.25%
Turnover in € 81.45 m. 302,288
Traded Units 612,769 2,273
Price Fixings 1,756 31
Bid/Ask 133.00 : 133.05 133.115 : 133.135
Bid/Ask Volume in Units 1,225 : 547 400 : 400
Bid/Ask Time 06/03/2015
13:18:35
06/03/2015
13:32:24
Spread abs/rel. 0.050 / 0.04% 0.019 / 0.01%
High 133.70 133.510
Low 132.55 132.585
52-week-High 133.85 133.735
52-week-Low 91.31 89.710
Close 133.35 133.349
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 1.69
Expected Dividend 2.11
Price Earnings Ratio 32.13
Earnings per Share (gross) in € 5.470
Earnings per Share (net) in € 4.140
Number of Shares 826.95 m.
Market Capitalization in m. € 109,996

Technical Key Figures

Alpha 30 Days -0.0017
Alpha 250 Days 0.0003
Beta 30 Days 1.44
Beta 250 Days 1.32
Correlation 30 Day 0.82
Correlation 250 Days 0.86
Related Index CDAX
Reference Date 05/03/2015


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Anzeige