Please wait...
Börse Frankfurt

Bayer AG

Equity, ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 115.223 : 115.378
Volume 220 : 220
Spread abs/rel. 0.155 / 0.13%
Change from Prev. Day 3.057 / 2.72%
Time 18/12/2014 19:41:26

Price Information

  Xetra* Frankfurt
Last Price 115.00 115.301
Date, Time 18/12/2014
17:35
18/12/2014
19:41
Change from Prev. Day 2.900 / 2.59% 3.057 / 2.72%
Turnover in € 404.97 m. 905,645
Traded Units 3.53 m. 7,906
Price Fixings 6,424 60
Bid/Ask - : - 115.223 : 115.378
Bid/Ask Volume in Units 0 : 0 220 : 220
Bid/Ask Time 18/12/2014
17:35:28
18/12/2014
19:41:26
Spread abs/rel. 0.000 / 100.00% 0.155 / 0.13%
High 115.40 115.301
Low 113.85 113.923
52-week-High 121.40 121.275
52-week-Low 91.31 89.710
Close 112.10 112.244
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 1.82
Expected Dividend 1.70
Price Earnings Ratio 29.87
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 95,348

Technical Key Figures

Alpha 30 Days -0.0017
Alpha 250 Days 0.0005
Beta 30 Days 1.41
Beta 250 Days 1.33
Correlation 30 Day 0.94
Correlation 250 Days 0.86
Related Index CDAX
Reference Date 18/12/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige