Please wait...
Börse Frankfurt

Bayer AG

Equity , ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 101.649 : 102.030
Volume 300 : 300
Spread abs/rel. 0.381 / 0.37%
Change from Prev. Day -0.880 / -0.86%
Time 27/08/2014 18:49:30

Price Information

  Xetra* Frankfurt
Last Price 101.65 101.840
Date, Time 27/08/2014
17:35
27/08/2014
18:49
Change from Prev. Day -1.200 / -1.17% -0.880 / -0.86%
Turnover in € 131.37 m. 463,834
Traded Units 1.29 m. 4,543
Price Fixings 2,577 35
Bid/Ask - : - 101.649 : 102.030
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 27/08/2014
20:30:00
27/08/2014
18:49:30
Spread abs/rel. 0.000 / 100.00% 0.381 / 0.37%
High 102.75 102.912
Low 101.55 101.460
52-week-High 106.80 106.728
52-week-Low 81.82 81.830
Close 102.85 102.720
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 2.06
Expected Dividend 1.72
Price Earnings Ratio 26.38
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 84,216

Technical Key Figures

Alpha 30 Days 0.0015
Alpha 250 Days 0.0001
Beta 30 Days 1.29
Beta 250 Days 1.26
Correlation 30 Day 0.89
Correlation 250 Days 0.82
Related Index CDAX
Reference Date 27/08/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige