Please wait...
Börse Frankfurt

Bayer AG

Equity, ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 128.065 : 128.085
Volume 400 : 400
Spread abs/rel. 0.020 / 0.02%
Change from Prev. Day -1.241 / -0.96%
Time 29/01/2015 11:17:47

Price Information

  Xetra* Frankfurt
Last Price 128.35 128.040
Date, Time 29/01/2015
11:02
29/01/2015
11:16
Change from Prev. Day -0.850 / -0.66% -1.276 / -0.99%
Turnover in € 44.07 m. 202,514
Traded Units 343,476 1,578
Price Fixings 1,428 19
Bid/Ask 128.35 : 128.40 128.065 : 128.085
Bid/Ask Volume in Units 710 : 782 400 : 400
Bid/Ask Time 29/01/2015
11:02:54
29/01/2015
11:17:47
Spread abs/rel. 0.050 / 0.04% 0.020 / 0.02%
High 129.15 129.175
Low 127.75 127.875
52-week-High 130.90 130.440
52-week-Low 91.31 89.710
Close 129.20 129.316
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 1.64
Expected Dividend 1.90
Price Earnings Ratio 33.17
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 105,882

Technical Key Figures

Alpha 30 Days -0.0004
Alpha 250 Days 0.0004
Beta 30 Days 1.32
Beta 250 Days 1.33
Correlation 30 Day 0.93
Correlation 250 Days 0.87
Related Index CDAX
Reference Date 28/01/2015


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige