Please wait...
Börse Frankfurt

Bayer AG

Equity , ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 120.065 : 120.085
Volume 500 : 500
Spread abs/rel. 0.019 / 0.02%
Change from Prev. Day -0.125 / -0.10%
Time 28/11/2014 11:53:54

Price Information

  Xetra* Frankfurt
Last Price 119.75 120.050
Date, Time 28/11/2014
11:38
28/11/2014
11:52
Change from Prev. Day -0.600 / -0.50% -0.150 / -0.12%
Turnover in € 67.32 m. 375,164
Traded Units 560,570 3,126
Price Fixings 1,885 35
Bid/Ask 119.70 : 119.75 120.065 : 120.085
Bid/Ask Volume in Units 1,633 : 200 500 : 500
Bid/Ask Time 28/11/2014
11:38:54
28/11/2014
11:53:54
Spread abs/rel. 0.049 / 0.04% 0.019 / 0.02%
High 121.10 121.000
Low 119.40 119.390
52-week-High 120.50 120.365
52-week-Low 91.31 89.710
Close 120.35 120.200
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 1.75
Expected Dividend 1.75
Price Earnings Ratio 31.10
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 99,275

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days 0.0005
Beta 30 Days 1.32
Beta 250 Days 1.30
Correlation 30 Day 0.91
Correlation 250 Days 0.85
Related Index CDAX
Reference Date 27/11/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige