Please wait...
Börse Frankfurt

Bayer AG

Equity , ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 109.407 : 109.445
Volume 500 : 500
Spread abs/rel. 0.037 / 0.03%
Change from Prev. Day 2.131 / 1.99%
Time 30/10/2014 16:08:38

Price Information

  Xetra* Frankfurt
Last Price 108.95 109.301
Date, Time 30/10/2014
15:53
30/10/2014
16:04
Change from Prev. Day 1.900 / 1.77% 2.006 / 1.87%
Turnover in € 214.55 m. 1.22 m.
Traded Units 1.97 m. 11,102
Price Fixings 6,475 72
Bid/Ask 108.85 : 108.95 109.407 : 109.445
Bid/Ask Volume in Units 1,251 : 767 500 : 500
Bid/Ask Time 30/10/2014
15:53:41
30/10/2014
16:08:38
Spread abs/rel. 0.100 / 0.09% 0.037 / 0.03%
High 111.25 111.000
Low 106.25 106.650
52-week-High 114.20 114.095
52-week-Low 90.71 89.710
Close 107.05 107.295
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 1.92
Expected Dividend 1.75
Price Earnings Ratio 28.32
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 90,386

Technical Key Figures

Alpha 30 Days 0.0031
Alpha 250 Days 0.0007
Beta 30 Days 1.36
Beta 250 Days 1.29
Correlation 30 Day 0.87
Correlation 250 Days 0.84
Related Index CDAX
Reference Date 29/10/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige