Please wait...
Börse Frankfurt

Bayer AG

Equity , ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 103.357 : 103.395
Volume 500 : 500
Spread abs/rel. 0.037 / 0.04%
Change from Prev. Day 0.926 / 0.90%
Time 21/10/2014 13:55:39

Price Information

  Xetra* Frankfurt
Last Price 103.35 103.495
Date, Time 21/10/2014
13:41
21/10/2014
13:30
Change from Prev. Day 0.850 / 0.83% 1.045 / 1.02%
Turnover in € 80.14 m. 320,646
Traded Units 777,992 3,121
Price Fixings 1,997 18
Bid/Ask 103.35 : 103.40 103.357 : 103.395
Bid/Ask Volume in Units 1,178 : 2,333 500 : 500
Bid/Ask Time 21/10/2014
13:41:32
21/10/2014
13:55:39
Spread abs/rel. 0.050 / 0.05% 0.037 / 0.04%
High 103.95 103.850
Low 101.20 101.600
52-week-High 114.20 114.095
52-week-Low 88.80 88.830
Close 102.50 102.450
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 2.03
Expected Dividend 1.75
Price Earnings Ratio 26.81
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 85,585

Technical Key Figures

Alpha 30 Days 0.0044
Alpha 250 Days 0.0008
Beta 30 Days 1.45
Beta 250 Days 1.28
Correlation 30 Day 0.86
Correlation 250 Days 0.83
Related Index CDAX
Reference Date 20/10/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige