Please wait...
Börse Frankfurt

Bayer AG

Equity , ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 117.315 : 117.335
Volume 500 : 500
Spread abs/rel. 0.019 / 0.02%
Change from Prev. Day 0.049 / 0.04%
Time 24/11/2014 14:43:22

Price Information

  Xetra* Frankfurt
Last Price 117.35 117.765
Date, Time 24/11/2014
14:30
24/11/2014
13:28
Change from Prev. Day -0.650 / -0.55% 0.489 / 0.42%
Turnover in € 151.00 m. 611,241
Traded Units 1.28 m. 5,174
Price Fixings 3,506 42
Bid/Ask 117.35 : 117.40 117.315 : 117.335
Bid/Ask Volume in Units 656 : 2,288 500 : 500
Bid/Ask Time 24/11/2014
14:30:48
24/11/2014
14:43:22
Spread abs/rel. 0.050 / 0.04% 0.019 / 0.02%
High 118.85 118.825
Low 117.15 117.585
52-week-High 118.00 117.880
52-week-Low 91.31 89.710
Close 118.00 117.276
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.10 / n/a
Dividend Yield in % 1.78
Expected Dividend 1.75
Price Earnings Ratio 30.51
Earnings per Share (gross) in € 5.090
Earnings per Share (net) in € 3.860
Number of Shares 826.95 m.
Market Capitalization in m. € 97,386

Technical Key Figures

Alpha 30 Days -0.0001
Alpha 250 Days 0.0007
Beta 30 Days 1.32
Beta 250 Days 1.30
Correlation 30 Day 0.90
Correlation 250 Days 0.85
Related Index CDAX
Reference Date 21/11/2014


Liquidity

Xetra Liquidity Measure 4.43
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige