Please wait...
Börse Frankfurt

Bayer AG

Equity, ISIN DE000BAY0017, WKN BAY001, BAYN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 129.957 : 129.995
Volume 400 : 400
Spread abs/rel. 0.038 / 0.03%
Change from Prev. Day 0.245 / 0.19%
Time 04/05/2015 12:01:49

Price Information

  Xetra* Frankfurt
Last Price 130.05 129.750
Date, Time 04/05/2015
11:46
04/05/2015
11:55
Change from Prev. Day 0.150 / 0.12% 0.019 / 0.01%
Turnover in € 94.55 m. 1.02 m.
Traded Units 729,542 7,891
Price Fixings 2,812 57
Bid/Ask 130.00 : 130.05 129.957 : 129.995
Bid/Ask Volume in Units 1,173 : 115 400 : 400
Bid/Ask Time 04/05/2015
11:46:49
04/05/2015
12:01:49
Spread abs/rel. 0.050 / 0.04% 0.038 / 0.03%
High 131.25 131.050
Low 127.75 127.800
52-week-High 146.45 146.264
52-week-Low 94.22 94.310
Close 129.90 129.731
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Chemicals
Subsector Chemicals, Specialty
Sector chemistry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 1.73
Expected Dividend * 2.02
Price Earnings Ratio 31.34
Earnings per Share (gross) in € 5.470
Earnings per Share (net) in € 4.140
Number of Shares 826.95 m.
Market Capitalization in m. € 107,296
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days -
Beta 30 Days 1.44
Beta 250 Days 1.34
Correlation 30 Day 0.98
Correlation 250 Days 0.89
Related Index CDAX
Reference Date 30/04/2015


Liquidity




Anzeige