Please wait...
Börse Frankfurt

BayWa AG vNa

Equity, ISIN DE0005194062, WKN 519406, BYW6


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 33.915 : 34.004
Volume 266 : 265
Spread abs/rel. 0.088 / 0.26%
Change from Prev. Day 0.298 / 0.89%
Time 29/07/2015 13:28:10

Price Information

  Xetra* Frankfurt
Last Price 33.905 33.915
Date, Time 29/07/2015
13:07
29/07/2015
13:28
Change from Prev. Day -0.005 / -0.01% 0.254 / 0.75%
Turnover in € 576,185 71,180
Traded Units 16,955 2,095
Price Fixings 175 6
Bid/Ask 33.875 : 33.905 33.915 : 34.004
Bid/Ask Volume in Units 542 : 12 266 : 265
Bid/Ask Time 29/07/2015
13:14:17
29/07/2015
13:28:10
Spread abs/rel. 0.030 / 0.09% 0.088 / 0.26%
High 34.170 34.011
Low 33.745 33.700
52-week-High 40.000 39.985
52-week-Low 27.270 27.323
Close 33.910 33.661
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Industrial
Subsector Industrial Products + Services
Sector other trade industries


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.800 / n/a
Dividend Yield in % 2.36
Expected Dividend * 0.75
Price Earnings Ratio 16.71
Earnings per Share (gross) in € 2.530
Earnings per Share (net) in € 2.030
Number of Shares 33.42 m.
Market Capitalization in m. € 1,133.43
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0027
Alpha 250 Days -0.0010
Beta 30 Days 0.55
Beta 250 Days 0.65
Correlation 30 Day 0.71
Correlation 250 Days 0.53
Related Index CDAX
Reference Date 28/07/2015


Liquidity

Designated Sponsor(s) ODDO SEYDLER BANK AG



Anzeige