Please wait...
Börse Frankfurt

BayWa AG vNa

Equity, ISIN DE0005194062, WKN 519406, BYW6


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 28.412 : 28.838
Volume 200 : 200
Spread abs/rel. 0.426 / 1.50%
Change from Prev. Day 0.110 / 0.39%
Time 19/12/2014 20:00:00

Price Information

  Xetra* Frankfurt
Last Price 28.315 28.525
Date, Time 19/12/2014
17:35
19/12/2014
17:40
Change from Prev. Day -0.180 / -0.63% 0.010 / 0.04%
Turnover in € 1.53 m. 4,278.75
Traded Units 53,953 150
Price Fixings 329 2
Bid/Ask - : - 28.412 : 28.838
Bid/Ask Volume in Units 0 : 0 200 : 200
Bid/Ask Time 19/12/2014
20:30:45
19/12/2014
20:00:00
Spread abs/rel. 0.000 / 100.00% 0.426 / 1.50%
High 28.700 28.666
Low 28.315 28.525
52-week-High 41.820 41.999
52-week-Low 27.270 27.323
Close 28.495 28.515
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Industrial
Subsector Industrial Products + Services
Sector other trade industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.63
Expected Dividend 0.50
Price Earnings Ratio 10.01
Earnings per Share (gross) in € 4.870
Earnings per Share (net) in € 2.850
Number of Shares 33.42 m.
Market Capitalization in m. € 953.29

Technical Key Figures

Alpha 30 Days -0.0034
Alpha 250 Days -0.0012
Beta 30 Days 0.61
Beta 250 Days 0.63
Correlation 30 Day 0.49
Correlation 250 Days 0.52
Related Index CDAX
Reference Date 19/12/2014


Liquidity

Xetra Liquidity Measure 26.17
Liquidity Class
Designated Sponsor(s) CLOSE BROTHERS SEYDLER BANK AG



Anzeige