Please wait...
Börse Frankfurt

BayWa AG vNa

Equity, ISIN DE0005194062, WKN 519406, BYW6


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 37.230 : 37.275
Volume 242 : 242
Spread abs/rel. 0.045 / 0.12%
Change from Prev. Day 1.387 / 3.87%
Time 05/03/2015 15:23:33

Price Information

  Xetra* Frankfurt
Last Price 37.290 37.200
Date, Time 05/03/2015
15:10
05/03/2015
15:21
Change from Prev. Day 1.715 / 4.82% 1.335 / 3.72%
Turnover in € 2.86 m. 284,135
Traded Units 77,792 7,704
Price Fixings 544 19
Bid/Ask 37.215 : 37.305 37.230 : 37.275
Bid/Ask Volume in Units 177 : 219 242 : 242
Bid/Ask Time 05/03/2015
15:16:23
05/03/2015
15:23:33
Spread abs/rel. 0.089 / 0.24% 0.045 / 0.12%
High 37.375 37.296
Low 35.855 35.300
52-week-High 41.820 41.999
52-week-Low 27.270 27.323
Close 35.575 35.865
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Industrial
Subsector Industrial Products + Services
Sector other trade industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.02
Expected Dividend 0.80
Price Earnings Ratio 13.05
Earnings per Share (gross) in € 4.870
Earnings per Share (net) in € 2.850
Number of Shares 33.53 m.
Market Capitalization in m. € 1,247.24

Technical Key Figures

Alpha 30 Days -0.0015
Alpha 250 Days -0.0010
Beta 30 Days 0.96
Beta 250 Days 0.65
Correlation 30 Day 0.71
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 04/03/2015


Liquidity

Xetra Liquidity Measure 26.17
Liquidity Class
Designated Sponsor(s) ODDO SEYDLER BANK AG



Anzeige