Please wait...
Börse Frankfurt

BayWa AG vNa

Equity , ISIN DE0005194062, WKN 519406, BYW6


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 36.923 : 36.953
Volume 244 : 244
Spread abs/rel. 0.030 / 0.08%
Change from Prev. Day -0.352 / -0.94%
Time 31/07/2014 11:26:01

Price Information

  Xetra* Frankfurt
Last Price 36.850 36.954
Date, Time 31/07/2014
11:09
31/07/2014
11:25
Change from Prev. Day -0.150 / -0.41% -0.336 / -0.90%
Turnover in € 3.93 m. 90,613
Traded Units 106,196 2,441
Price Fixings 389 15
Bid/Ask 36.875 : 36.895 36.923 : 36.953
Bid/Ask Volume in Units 150 : 221 244 : 244
Bid/Ask Time 31/07/2014
11:11:18
31/07/2014
11:26:01
Spread abs/rel. 0.020 / 0.05% 0.030 / 0.08%
High 37.180 37.380
Low 36.850 36.950
52-week-High 41.820 41.999
52-week-Low 35.160 35.172
Close 37.000 37.290
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Industrial
Subsector Industrial Products + Services
Sector other trade industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.03
Expected Dividend 0.75
Price Earnings Ratio 12.97
Earnings per Share (gross) in € 4.870
Earnings per Share (net) in € 2.850
Number of Shares 33.31 m.
Market Capitalization in m. € 1,230.98

Technical Key Figures

Alpha 30 Days -0.0003
Alpha 250 Days -
Beta 30 Days 0.23
Beta 250 Days 0.57
Correlation 30 Day 0.21
Correlation 250 Days 0.46
Related Index CDAX
Reference Date 30/07/2014


Liquidity

Xetra Liquidity Measure 26.17
Liquidity Class
Designated Sponsor(s) CLOSE BROTHERS SEYDLER BANK AG



Anzeige