Please wait...
Börse Frankfurt

BayWa AG vNa

Equity , ISIN DE0005194062, WKN 519406, BYW6


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 31.700 : 31.745
Volume 284 : 284
Spread abs/rel. 0.045 / 0.14%
Change from Prev. Day 0.558 / 1.79%
Time 31/10/2014 15:51:47

Price Information

  Xetra* Frankfurt
Last Price 31.760 31.720
Date, Time 31/10/2014
15:34
31/10/2014
12:16
Change from Prev. Day 0.605 / 1.94% 0.555 / 1.78%
Turnover in € 438,419 48,323.24
Traded Units 13,853 1,530
Price Fixings 148 12
Bid/Ask 31.700 : 31.785 31.700 : 31.745
Bid/Ask Volume in Units 146 : 92 284 : 284
Bid/Ask Time 31/10/2014
15:34:59
31/10/2014
15:51:47
Spread abs/rel. 0.085 / 0.27% 0.045 / 0.14%
High 31.905 31.750
Low 31.300 31.400
52-week-High 41.820 41.999
52-week-Low 30.385 30.436
Close 31.155 31.165
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Industrial
Subsector Industrial Products + Services
Sector other trade industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 2.36
Expected Dividend 0.75
Price Earnings Ratio 11.13
Earnings per Share (gross) in € 4.870
Earnings per Share (net) in € 2.850
Number of Shares 33.42 m.
Market Capitalization in m. € 1,060.07

Technical Key Figures

Alpha 30 Days -0.0023
Alpha 250 Days -0.0006
Beta 30 Days 0.80
Beta 250 Days 0.64
Correlation 30 Day 0.71
Correlation 250 Days 0.52
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 26.17
Liquidity Class
Designated Sponsor(s) CLOSE BROTHERS SEYDLER BANK AG



Anzeige