Please wait...
Börse Frankfurt

BayWa AG vNa

Equity, ISIN DE0005194062, WKN 519406, BYW6

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 36.345 : 36.360
Volume 248 : 248
Spread abs/rel. 0.015 / 0.04%
Change from Prev. Day -0.348 / -0.95%
Time 31/03/2015 13:18:21

Price Information

  Xetra* Frankfurt
Last Price 36.340 36.320
Date, Time 31/03/2015
13:02
31/03/2015
13:15
Change from Prev. Day -0.165 / -0.45% -0.380 / -1.04%
Turnover in € 252,760 8,282.50
Traded Units 6,919 228
Price Fixings 90 3
Bid/Ask 36.340 : 36.355 36.345 : 36.360
Bid/Ask Volume in Units 67 : 268 248 : 248
Bid/Ask Time 31/03/2015
13:03:21
31/03/2015
13:18:21
Spread abs/rel. 0.014 / 0.04% 0.015 / 0.04%
High 36.800 36.500
Low 36.320 36.320
52-week-High 41.820 41.999
52-week-Low 27.270 27.323
Close 36.505 36.700
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Industrial
Subsector Industrial Products + Services
Sector other trade industries


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.800 / n/a
Dividend Yield in % 2.20
Expected Dividend * 0.80
Price Earnings Ratio 17.89
Earnings per Share (gross) in € 4.870
Earnings per Share (net) in € 2.030
Number of Shares 33.53 m.
Market Capitalization in m. € 1,217.74
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0015
Alpha 250 Days -0.0009
Beta 30 Days 0.91
Beta 250 Days 0.68
Correlation 30 Day 0.50
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 30/03/2015


Liquidity

Designated Sponsor(s) ODDO SEYDLER BANK AG



Anzeige