Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 67.820 : 68.160
Volume 320 : 320
Spread abs/rel. 0.340 / 0.50%
Change from Prev. Day 0.777 / 1.16%
Time 19/12/2014 17:35:04

Price Information

  Xetra* Frankfurt
Last Price 67.99 67.703
Date, Time 19/12/2014
17:35
19/12/2014
14:34
Change from Prev. Day 0.740 / 1.10% 0.490 / 0.73%
Turnover in € 47.59 m. 28,341.50
Traded Units 701,769 420
Price Fixings 2,673 3
Bid/Ask - : - 67.820 : 68.160
Bid/Ask Volume in Units 0 : 0 320 : 320
Bid/Ask Time 19/12/2014
20:30:00
19/12/2014
17:35:04
Spread abs/rel. 0.000 / 100.00% 0.340 / 0.50%
High 68.27 67.703
Low 67.24 67.410
52-week-High 77.33 77.383
52-week-Low 60.78 60.860
Close 67.25 67.213
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.03
Expected Dividend 0.78
Price Earnings Ratio 28.81
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,061.16

Technical Key Figures

Alpha 30 Days -0.0011
Alpha 250 Days -0.0004
Beta 30 Days 0.62
Beta 250 Days 0.64
Correlation 30 Day 0.81
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 19/12/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige