Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 63.054 : 63.076
Volume 600 : 600
Spread abs/rel. 0.021 / 0.03%
Change from Prev. Day -0.272 / -0.43%
Time 24/10/2014 11:33:02

Price Information

  Xetra* Frankfurt
Last Price 63.14 63.100
Date, Time 24/10/2014
11:18
24/10/2014
09:24
Change from Prev. Day -0.380 / -0.60% -0.237 / -0.37%
Turnover in € 5.87 m. 94,916
Traded Units 92,978 1,504
Price Fixings 629 3
Bid/Ask 63.14 : 63.16 63.054 : 63.076
Bid/Ask Volume in Units 200 : 275 600 : 600
Bid/Ask Time 24/10/2014
11:18:04
24/10/2014
11:33:02
Spread abs/rel. 0.019 / 0.03% 0.021 / 0.03%
High 63.35 63.550
Low 62.91 63.100
52-week-High 77.33 77.383
52-week-Low 60.78 60.860
Close 63.52 63.337
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.11
Expected Dividend 0.72
Price Earnings Ratio 26.85
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 15,901.20

Technical Key Figures

Alpha 30 Days -0.0010
Alpha 250 Days -0.0003
Beta 30 Days 0.34
Beta 250 Days 0.63
Correlation 30 Day 0.55
Correlation 250 Days 0.61
Related Index CDAX
Reference Date 23/10/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige