Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask - : -
Volume - : -
Spread abs/rel. 0.000 / -
Change from Prev. Day - / 0.00%
Time -

Price Information

  Xetra* Frankfurt
Last Price 70.88 70.957
Date, Time 17/04/2014
17:35
17/04/2014
19:56
Change from Prev. Day 0.100 / 0.14% 0.017 / 0.02%
Turnover in € 40.81 m. 38,885.06
Traded Units 577,556 551
Price Fixings 2,192 11
Bid/Ask - : - - : -
Bid/Ask Volume in Units 0 : 0 0 : 0
Bid/Ask Time 17/04/2014
20:30:00
17/04/2014
19:59:34
Spread abs/rel. 0.000 / 100.00% 0.000 / -
High 70.97 70.957
Low 69.89 70.000
52-week-High 77.33 77.383
52-week-Low 63.89 63.632
Close 70.78 70.940
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.99
Expected Dividend 0.63
Price Earnings Ratio 30.19
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,881.16

Technical Key Figures

Alpha 30 Days 0.0002
Alpha 250 Days -0.0004
Beta 30 Days 0.64
Beta 250 Days 0.66
Correlation 30 Day 0.73
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 17/04/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige