Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask - : -
Volume - : -
Spread abs/rel. 0.000 / -
Change from Prev. Day - / 0.00%
Time -

Price Information

  Xetra* Frankfurt
Last Price 70.54 € 70.709 €
Date, Time 17/05/2013
17:35 		17/05/2013
19:24
Change from Prev. Day -1.080 / -1.51% -0.740 / -1.04%
Turnover in € 57.21 m. 152,331
Traded Units 813,286 2,167
Price Fixings 3,325 41
Bid/Ask - : - - : -
Bid/Ask Volume in Units 0 : 0 0 : 0
Bid/Ask Time 17/05/2013
20:30:00		 17/05/2013
20:00:02
High 71.64 71.450
Low 69.89 69.927
52-week-High 73.45 73.304
52-week-Low 49.250 49.340
Close 71.62 71.449
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector consumer goods


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 0.700 / -
Dividend Yield in % 0.99
Expected Dividend 0.70
Price Earnings Ratio 36.26
Earnings per Share (gross) in € 2.810
Earnings per Share (net) in € 1.950
Number of Shares 252.00 m.
Market Capitalization in m. € 17,818.67

Technical Key Figures

Alpha 30 Days -0.0003
Alpha 250 Days 0.0009
Beta 30 Days 0.31
Beta 250 Days 0.42
Correlation 30 Day 0.22
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 17/05/2013


Liquidity

Xetra Liquidity Measure 6.15
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?