Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 75.139 : 75.513
Volume 170 : 170
Spread abs/rel. 0.374 / 0.50%
Change from Prev. Day -0.794 / -1.04%
Time 30/06/2015 18:46:35

Price Information

  Xetra* Frankfurt
Last Price 75.14 75.326
Date, Time 30/06/2015
17:35
30/06/2015
18:23
Change from Prev. Day -1.170 / -1.53% -0.794 / -1.04%
Turnover in € 70.47 m. 311,730
Traded Units 935,453 4,054
Price Fixings 5,456 20
Bid/Ask - : - 75.139 : 75.513
Bid/Ask Volume in Units 0 : 0 170 : 170
Bid/Ask Time 30/06/2015
20:30:00
30/06/2015
18:46:35
Spread abs/rel. 0.000 / 100.00% 0.374 / 0.50%
High 76.13 77.400
Low 74.57 74.929
52-week-High 84.28 84.318
52-week-Low 60.78 60.860
Close 76.31 76.120
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Bankhaus Scheich Wertpapierspezialist GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.93
Expected Dividend * 0.60
Price Earnings Ratio 32.33
Earnings per Share (gross) in € 3.220
Earnings per Share (net) in € 2.330
Number of Shares 252.00 m.
Market Capitalization in m. € 18,982.15
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0010
Alpha 250 Days -
Beta 30 Days 0.90
Beta 250 Days 0.79
Correlation 30 Day 0.89
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 30/06/2015


Liquidity




Anzeige