Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 69.565 : 69.612
Volume 540 : 540
Spread abs/rel. 0.046 / 0.07%
Change from Prev. Day 0.078 / 0.11%
Time 21/11/2014 09:20:29

Price Information

  Xetra* Frankfurt
Last Price 69.54 69.337
Date, Time 21/11/2014
09:05
21/11/2014
08:03
Change from Prev. Day 0.030 / 0.04% -0.173 / -0.25%
Turnover in € 357,831 0.00
Traded Units 5,148 0
Price Fixings 20 1
Bid/Ask 69.54 : 69.57 69.565 : 69.612
Bid/Ask Volume in Units 31 : 114 540 : 540
Bid/Ask Time 21/11/2014
09:05:30
21/11/2014
09:20:29
Spread abs/rel. 0.029 / 0.04% 0.046 / 0.07%
High 69.59 69.337
Low 69.49 69.337
52-week-High 77.33 77.383
52-week-Low 60.78 60.860
Close 69.51 69.510
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.01
Expected Dividend 0.70
Price Earnings Ratio 29.51
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,472.92

Technical Key Figures

Alpha 30 Days 0.0011
Alpha 250 Days -0.0003
Beta 30 Days 0.55
Beta 250 Days 0.66
Correlation 30 Day 0.49
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 20/11/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige