Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 65.285 : 65.312
Volume 580 : 580
Spread abs/rel. 0.027 / 0.04%
Change from Prev. Day -0.222 / -0.34%
Time 02/10/2014 14:27:03

Price Information

  Xetra* Frankfurt
Last Price 65.31 65.250
Date, Time 02/10/2014
14:11
02/10/2014
13:56
Change from Prev. Day -0.280 / -0.43% -0.270 / -0.41%
Turnover in € 10.24 m. 29,574.40
Traded Units 156,881 454
Price Fixings 1,007 6
Bid/Ask 65.30 : 65.32 65.285 : 65.312
Bid/Ask Volume in Units 129 : 582 580 : 580
Bid/Ask Time 02/10/2014
14:12:03
02/10/2014
14:27:03
Spread abs/rel. 0.019 / 0.03% 0.027 / 0.04%
High 65.67 65.426
Low 64.96 65.086
52-week-High 77.33 77.383
52-week-Low 63.68 63.797
Close 65.59 65.520
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.07
Expected Dividend 0.72
Price Earnings Ratio 27.77
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 16,443.00

Technical Key Figures

Alpha 30 Days -0.0005
Alpha 250 Days -0.0003
Beta 30 Days 0.60
Beta 250 Days 0.68
Correlation 30 Day 0.54
Correlation 250 Days 0.61
Related Index CDAX
Reference Date 01/10/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige