Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 67.731 : 67.771
Volume 740 : 740
Spread abs/rel. 0.040 / 0.06%
Change from Prev. Day 0.101 / 0.15%
Time 22/07/2014 09:20:22

Price Information

  Xetra* Frankfurt
Last Price 67.78 67.500
Date, Time 22/07/2014
09:05
22/07/2014
08:04
Change from Prev. Day 0.140 / 0.21% -0.150 / -0.22%
Turnover in € 243,516 0.00
Traded Units 3,584 0
Price Fixings 13 1
Bid/Ask 67.78 : 67.84 67.731 : 67.771
Bid/Ask Volume in Units 224 : 224 740 : 740
Bid/Ask Time 22/07/2014
09:05:33
22/07/2014
09:20:22
Spread abs/rel. 0.060 / 0.09% 0.040 / 0.06%
High 67.99 67.500
Low 67.78 67.500
52-week-High 77.33 77.383
52-week-Low 63.89 63.632
Close 67.64 67.650
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.04
Expected Dividend 0.75
Price Earnings Ratio 28.72
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,010.00

Technical Key Figures

Alpha 30 Days -0.0016
Alpha 250 Days -0.0004
Beta 30 Days 0.93
Beta 250 Days 0.65
Correlation 30 Day 0.77
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 21/07/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige