Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.883 : 67.217
Volume 320 : 320
Spread abs/rel. 0.334 / 0.50%
Change from Prev. Day -0.185 / -0.28%
Time 01/09/2014 17:35:01

Price Information

  Xetra* Frankfurt
Last Price 67.05 67.073
Date, Time 01/09/2014
17:35
01/09/2014
17:16
Change from Prev. Day 0.060 / 0.09% -0.162 / -0.24%
Turnover in € 13.30 m. 11,603.30
Traded Units 198,164 173
Price Fixings 1,055 4
Bid/Ask - : - 66.883 : 67.217
Bid/Ask Volume in Units 0 : 0 320 : 320
Bid/Ask Time 01/09/2014
17:35:01
01/09/2014
17:35:01
Spread abs/rel. 0.000 / 100.00% 0.334 / 0.50%
High 67.40 67.255
Low 66.88 66.823
52-week-High 77.33 77.383
52-week-Low 63.68 63.632
Close 66.99 67.235
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.04
Expected Dividend 0.75
Price Earnings Ratio 28.54
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 16,902.40

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days -0.0002
Beta 30 Days 0.72
Beta 250 Days 0.67
Correlation 30 Day 0.73
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 01/09/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige