Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask - : -
Volume - : -
Spread abs/rel. 0.000 / -
Change from Prev. Day - / 0.00%
Time -

Price Information

  Xetra* Frankfurt
Last Price 72.89 72.158
Date, Time 01/09/2015
17:35
01/09/2015
19:10
Change from Prev. Day -0.890 / -1.21% -1.796 / -2.43%
Turnover in € 35.20 m. 42,394.58
Traded Units 485,496 585
Price Fixings 3,219 7
Bid/Ask - : - - : -
Bid/Ask Volume in Units 0 : 0 0 : 0
Bid/Ask Time 01/09/2015
20:30:00
01/09/2015
20:00:02
Spread abs/rel. 0.000 / 100.00% 0.000 / -
High 72.98 72.500
Low 71.57 71.620
52-week-High 84.28 84.318
52-week-Low 60.78 60.860
Close 73.78 73.954
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Bankhaus Scheich Wertpapierspezialist GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.97
Expected Dividend * 0.60
Price Earnings Ratio 30.97
Earnings per Share (gross) in € 3.220
Earnings per Share (net) in € 2.330
Number of Shares 252.00 m.
Market Capitalization in m. € 18,183.82
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0014
Alpha 250 Days 0.0001
Beta 30 Days 1.00
Beta 250 Days 0.84
Correlation 30 Day 0.94
Correlation 250 Days 0.80
Related Index CDAX
Reference Date 01/09/2015


Liquidity




Anzeige