Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 81.567 : 81.973
Volume 160 : 160
Spread abs/rel. 0.406 / 0.50%
Change from Prev. Day 0.015 / 0.02%
Time 27/05/2015 08:00:00

Price Information

  Xetra* Frankfurt
Last Price 82.24 82.664
Date, Time 27/05/2015
09:24
27/05/2015
08:00
Change from Prev. Day 0.470 / 0.57% 0.909 / 1.11%
Turnover in € 1.87 m. 13,324.46
Traded Units 22,752 160
Price Fixings 216 7
Bid/Ask 82.21 : 82.25 81.567 : 81.973
Bid/Ask Volume in Units 104 : 12 160 : 160
Bid/Ask Time 27/05/2015
09:24:45
27/05/2015
08:00:00
Spread abs/rel. 0.040 / 0.05% 0.406 / 0.50%
High 82.35 83.499
Low 82.06 82.664
52-week-High 84.03 83.842
52-week-Low 60.78 60.860
Close 81.77 81.755
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Bankhaus Scheich Wertpapierspezialist GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.85
Expected Dividend * 0.60
Price Earnings Ratio 35.48
Earnings per Share (gross) in € 3.220
Earnings per Share (net) in € 2.330
Number of Shares 252.00 m.
Market Capitalization in m. € 20,831.33
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0016
Alpha 250 Days -
Beta 30 Days 0.98
Beta 250 Days -
Correlation 30 Day 0.90
Correlation 250 Days -
Related Index CDAX
Reference Date 26/05/2015


Liquidity




Anzeige