Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.224 : 66.556
Volume 330 : 320
Spread abs/rel. 0.331 / 0.50%
Change from Prev. Day -0.347 / -0.52%
Time 22/08/2014 17:35:03

Price Information

  Xetra* Frankfurt
Last Price 66.39 66.374
Date, Time 22/08/2014
17:35
22/08/2014
12:10
Change from Prev. Day -0.380 / -0.57% -0.363 / -0.54%
Turnover in € 24.07 m. 14,604.76
Traded Units 362,730 220
Price Fixings 2,298 4
Bid/Ask - : - 66.224 : 66.556
Bid/Ask Volume in Units 0 : 0 330 : 320
Bid/Ask Time 22/08/2014
20:30:00
22/08/2014
17:35:03
Spread abs/rel. 0.000 / 100.00% 0.331 / 0.50%
High 66.69 66.603
Low 66.07 66.370
52-week-High 77.33 77.383
52-week-Low 63.68 63.632
Close 66.77 66.737
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.05
Expected Dividend 0.75
Price Earnings Ratio 28.24
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 16,726.25

Technical Key Figures

Alpha 30 Days -0.0003
Alpha 250 Days -0.0003
Beta 30 Days 0.75
Beta 250 Days 0.68
Correlation 30 Day 0.73
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 22/08/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige