Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 80.030 : 80.430
Volume 160 : 160
Spread abs/rel. 0.400 / 0.50%
Change from Prev. Day -1.486 / -1.82%
Time 28/04/2015 17:35:42

Price Information

  Xetra* Frankfurt
Last Price 80.23 79.850
Date, Time 28/04/2015
17:35
28/04/2015
17:33
Change from Prev. Day -1.490 / -1.82% -1.866 / -2.28%
Turnover in € 39.45 m. 17,628.15
Traded Units 490,540 220
Price Fixings 2,674 7
Bid/Ask - : - 80.030 : 80.430
Bid/Ask Volume in Units 0 : 0 160 : 160
Bid/Ask Time 28/04/2015
17:35:04
28/04/2015
17:35:42
Spread abs/rel. 0.000 / 100.00% 0.400 / 0.50%
High 81.69 81.522
Low 79.85 79.850
52-week-High 83.52 83.217
52-week-Low 60.78 60.860
Close 81.72 81.716
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Bankhaus Scheich Wertpapierspezialist GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.88
Expected Dividend * 0.60
Price Earnings Ratio 34.27
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.330
Number of Shares 252.00 m.
Market Capitalization in m. € 20,122.20
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0003
Alpha 250 Days -0.0001
Beta 30 Days 0.82
Beta 250 Days 0.71
Correlation 30 Day 0.86
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 27/04/2015


Liquidity




Anzeige