Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 70.796 : 71.150
Volume 310 : 300
Spread abs/rel. 0.353 / 0.50%
Change from Prev. Day -0.525 / -0.73%
Time 24/04/2014 19:54:24

Price Information

  Xetra* Frankfurt
Last Price 71.15 70.973
Date, Time 24/04/2014
17:35
24/04/2014
19:54
Change from Prev. Day -0.170 / -0.24% -0.525 / -0.73%
Turnover in € 29.51 m. 12,061.21
Traded Units 414,886 170
Price Fixings 2,106 3
Bid/Ask - : - 70.796 : 71.150
Bid/Ask Volume in Units 0 : 0 310 : 300
Bid/Ask Time 24/04/2014
20:30:00
24/04/2014
19:54:24
Spread abs/rel. 0.000 / 100.00% 0.353 / 0.50%
High 71.57 71.320
Low 70.58 70.763
52-week-High 77.33 77.383
52-week-Low 63.89 63.632
Close 71.32 71.498
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.99
Expected Dividend 0.65
Price Earnings Ratio 30.20
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,885.20

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days -0.0003
Beta 30 Days 0.66
Beta 250 Days 0.66
Correlation 30 Day 0.75
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 24/04/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige