Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 64.429 : 64.452
Volume 600 : 600
Spread abs/rel. 0.022 / 0.03%
Change from Prev. Day 0.441 / 0.69%
Time 31/10/2014 16:37:36

Price Information

  Xetra* Frankfurt
Last Price 64.42 64.552
Date, Time 31/10/2014
16:22
31/10/2014
13:22
Change from Prev. Day 0.430 / 0.67% 0.552 / 0.86%
Turnover in € 19.15 m. 67,883
Traded Units 296,346 1,044
Price Fixings 1,675 11
Bid/Ask 64.40 : 64.42 64.429 : 64.452
Bid/Ask Volume in Units 263 : 728 600 : 600
Bid/Ask Time 31/10/2014
16:22:40
31/10/2014
16:37:36
Spread abs/rel. 0.019 / 0.03% 0.022 / 0.03%
High 64.99 65.625
Low 64.32 64.400
52-week-High 77.33 77.383
52-week-Low 60.78 60.860
Close 63.99 64.000
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.08
Expected Dividend 0.72
Price Earnings Ratio 27.47
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 16,267.10

Technical Key Figures

Alpha 30 Days -0.0007
Alpha 250 Days -0.0003
Beta 30 Days 0.38
Beta 250 Days 0.63
Correlation 30 Day 0.59
Correlation 250 Days 0.61
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige