Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity, ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 77.826 : 78.216
Volume 280 : 280
Spread abs/rel. 0.390 / 0.50%
Change from Prev. Day -0.865 / -1.10%
Time 27/01/2015 19:53:29

Price Information

  Xetra* Frankfurt
Last Price 77.72 78.021
Date, Time 27/01/2015
17:35
27/01/2015
19:53
Change from Prev. Day -0.970 / -1.23% -0.865 / -1.10%
Turnover in € 41.38 m. 218,786
Traded Units 529,723 2,799
Price Fixings 3,125 32
Bid/Ask - : - 77.826 : 78.216
Bid/Ask Volume in Units 0 : 0 280 : 280
Bid/Ask Time 27/01/2015
17:35:04
27/01/2015
19:53:29
Spread abs/rel. 0.000 / 100.00% 0.390 / 0.50%
High 79.22 79.116
Low 77.47 77.230
52-week-High 79.16 79.056
52-week-Low 60.78 60.860
Close 78.69 78.886
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.90
Expected Dividend 0.75
Price Earnings Ratio 33.20
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 19,661.29

Technical Key Figures

Alpha 30 Days 0.0014
Alpha 250 Days -0.0001
Beta 30 Days 0.83
Beta 250 Days 0.69
Correlation 30 Day 0.78
Correlation 250 Days 0.67
Related Index CDAX
Reference Date 26/01/2015


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige