Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask - : -
Volume - : -
Spread abs/rel. 0.000 / -
Change from Prev. Day - / 0.00%
Time -

Price Information

  Xetra* Frankfurt
Last Price 71.58 71.335
Date, Time 28/11/2014
17:35
28/11/2014
19:56
Change from Prev. Day 0.380 / 0.53% 0.149 / 0.21%
Turnover in € 31.42 m. 71,330
Traded Units 440,349 1,001
Price Fixings 1,902 8
Bid/Ask - : - - : -
Bid/Ask Volume in Units 0 : 0 0 : 0
Bid/Ask Time 28/11/2014
20:30:00
28/11/2014
19:58:29
Spread abs/rel. 0.000 / 100.00% 0.000 / -
High 71.58 71.401
Low 70.72 70.860
52-week-High 77.33 77.383
52-week-Low 60.78 60.860
Close 71.20 71.186
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 0.98
Expected Dividend 0.70
Price Earnings Ratio 30.36
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,976.42

Technical Key Figures

Alpha 30 Days 0.0018
Alpha 250 Days -0.0003
Beta 30 Days 0.66
Beta 250 Days 0.66
Correlation 30 Day 0.48
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 28/11/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige