Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 68.150 : 68.491
Volume 490 : 320
Spread abs/rel. 0.340 / 0.50%
Change from Prev. Day 0.821 / 1.22%
Time 28/07/2014 18:25:09

Price Information

  Xetra* Frankfurt
Last Price 68.46 68.289
Date, Time 28/07/2014
17:35
28/07/2014
17:38
Change from Prev. Day 0.640 / 0.94% 0.789 / 1.17%
Turnover in € 37.90 m. 15,489.93
Traded Units 554,221 227
Price Fixings 2,584 4
Bid/Ask - : - 68.150 : 68.491
Bid/Ask Volume in Units 0 : 0 490 : 320
Bid/Ask Time 28/07/2014
17:35:01
28/07/2014
18:25:09
Spread abs/rel. 0.000 / 100.00% 0.340 / 0.50%
High 68.77 68.289
Low 67.91 67.791
52-week-High 77.33 77.383
52-week-Low 63.89 63.632
Close 67.82 67.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.03
Expected Dividend 0.75
Price Earnings Ratio 29.06
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 17,208.83

Technical Key Figures

Alpha 30 Days -0.0021
Alpha 250 Days -0.0005
Beta 30 Days 0.82
Beta 250 Days 0.65
Correlation 30 Day 0.73
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 25/07/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige