Please wait...
Börse Frankfurt

Beiersdorf Aktiengesellschaft

Equity , ISIN DE0005200000, WKN 520000, BEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.597 : 66.929
Volume 320 : 320
Spread abs/rel. 0.332 / 0.50%
Change from Prev. Day 1.133 / 1.73%
Time 19/09/2014 17:35:10

Price Information

  Xetra* Frankfurt
Last Price 66.69 66.763
Date, Time 19/09/2014
17:35
19/09/2014
17:35
Change from Prev. Day 0.670 / 1.01% 1.133 / 1.73%
Turnover in € 65.66 m. 91,282
Traded Units 981,780 1,368
Price Fixings 2,924 11
Bid/Ask - : - 66.597 : 66.929
Bid/Ask Volume in Units 0 : 0 320 : 320
Bid/Ask Time 19/09/2014
20:30:00
19/09/2014
17:35:10
Spread abs/rel. 0.000 / 100.00% 0.332 / 0.50%
High 67.32 67.182
Low 66.28 65.855
52-week-High 77.33 77.383
52-week-Low 63.68 63.797
Close 66.02 65.630
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Consumer
Subsector Personal Products
Sector drugstore, perfumery and cosmetics


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.05
Expected Dividend 0.72
Price Earnings Ratio 28.41
Earnings per Share (gross) in € 3.230
Earnings per Share (net) in € 2.350
Number of Shares 252.00 m.
Market Capitalization in m. € 16,824.28

Technical Key Figures

Alpha 30 Days -0.0017
Alpha 250 Days -0.0003
Beta 30 Days 0.93
Beta 250 Days 0.68
Correlation 30 Day 0.77
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 19/09/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige