Please wait...
Börse Frankfurt

Continental AG

Equity, ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 212.700 : 213.300
Volume 120 : 120
Spread abs/rel. 0.600 / 0.28%
Change from Prev. Day 2.450 / 1.16%
Time 27/02/2015 19:32:17

Price Information

  Xetra* Frankfurt
Last Price 213.30 213.000
Date, Time 27/02/2015
17:35
27/02/2015
19:32
Change from Prev. Day 2.800 / 1.33% 2.450 / 1.16%
Turnover in € 98.14 m. 499,134
Traded Units 462,832 2,365
Price Fixings 2,908 23
Bid/Ask - : - 212.700 : 213.300
Bid/Ask Volume in Units 0 : 0 120 : 120
Bid/Ask Time 27/02/2015
20:30:00
27/02/2015
19:32:17
Spread abs/rel. 0.000 / 100.00% 0.600 / 0.28%
High 213.85 213.675
Low 210.05 210.100
52-week-High 221.50 218.011
52-week-Low 136.85 136.800
Close 210.50 210.550
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.17
Expected Dividend 2.70
Price Earnings Ratio 22.14
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 42,601.27

Technical Key Figures

Alpha 30 Days -0.0019
Alpha 250 Days -0.0001
Beta 30 Days 1.50
Beta 250 Days 1.29
Correlation 30 Day 0.74
Correlation 250 Days 0.78
Related Index CDAX
Reference Date 27/02/2015


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC



Anzeige