Please wait...
Börse Frankfurt

Continental AG

Equity , ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 155.841 : 155.990
Volume 400 : 400
Spread abs/rel. 0.149 / 0.10%
Change from Prev. Day 1.691 / 1.10%
Time 31/10/2014 09:21:33

Price Information

  Xetra* Frankfurt
Last Price 156.25 156.272
Date, Time 31/10/2014
09:06
31/10/2014
09:07
Change from Prev. Day 2.450 / 1.59% 2.047 / 1.33%
Turnover in € 4.34 m. 330,173
Traded Units 27,716 2,107
Price Fixings 112 16
Bid/Ask 156.25 : 156.35 155.841 : 155.990
Bid/Ask Volume in Units 43 : 100 400 : 400
Bid/Ask Time 31/10/2014
09:06:34
31/10/2014
09:21:33
Spread abs/rel. 0.099 / 0.06% 0.149 / 0.10%
High 156.90 157.386
Low 156.10 155.800
52-week-High 183.40 183.200
52-week-Low 134.55 134.800
Close 153.80 154.225
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.60
Expected Dividend 2.30
Price Earnings Ratio 16.24
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 31,255.33

Technical Key Figures

Alpha 30 Days 0.0008
Alpha 250 Days 0.0005
Beta 30 Days 1.30
Beta 250 Days 1.28
Correlation 30 Day 0.76
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV



Anzeige