Please wait...
Börse Frankfurt

Continental AG

Equity , ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 150.095 : 150.143
Volume 400 : 400
Spread abs/rel. 0.048 / 0.03%
Change from Prev. Day -0.131 / -0.09%
Time 01/10/2014 14:13:48

Price Information

  Xetra* Frankfurt
Last Price 150.00 150.000
Date, Time 01/10/2014
13:58
01/10/2014
13:59
Change from Prev. Day -0.650 / -0.43% -0.250 / -0.17%
Turnover in € 44.74 m. 101,044
Traded Units 296,067 670
Price Fixings 2,446 10
Bid/Ask 149.95 : 150.05 150.095 : 150.143
Bid/Ask Volume in Units 1,093 : 879 400 : 400
Bid/Ask Time 01/10/2014
13:58:44
01/10/2014
14:13:48
Spread abs/rel. 0.100 / 0.07% 0.048 / 0.03%
High 153.20 152.193
Low 150.00 149.969
52-week-High 183.40 183.200
52-week-Low 121.20 121.470
Close 150.65 150.250
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.67
Expected Dividend 2.30
Price Earnings Ratio 15.59
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 30,000.90

Technical Key Figures

Alpha 30 Days -0.0027
Alpha 250 Days 0.0004
Beta 30 Days 1.69
Beta 250 Days 1.31
Correlation 30 Day 0.84
Correlation 250 Days 0.73
Related Index CDAX
Reference Date 30/09/2014


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV



Anzeige