Please wait...
Börse Frankfurt

Continental AG

Equity , ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 165.500 : 165.900
Volume 160 : 160
Spread abs/rel. 0.400 / 0.24%
Change from Prev. Day -3.870 / -2.28%
Time 25/07/2014 18:08:02

Price Information

  Xetra* Frankfurt
Last Price 165.15 165.700
Date, Time 25/07/2014
17:35
25/07/2014
18:08
Change from Prev. Day -4.400 / -2.60% -3.870 / -2.28%
Turnover in € 63.00 m. 217,557
Traded Units 378,013 1,309
Price Fixings 2,663 22
Bid/Ask - : - 165.500 : 165.900
Bid/Ask Volume in Units 0 : 0 160 : 160
Bid/Ask Time 25/07/2014
20:30:00
25/07/2014
18:08:02
Spread abs/rel. 0.000 / 100.00% 0.400 / 0.24%
High 169.00 169.800
Low 164.75 164.950
52-week-High 183.40 183.200
52-week-Low 110.65 110.650
Close 169.55 169.570
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.51
Expected Dividend 2.00
Price Earnings Ratio 17.22
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 33,140.99

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days 0.0006
Beta 30 Days 1.07
Beta 250 Days 1.31
Correlation 30 Day 0.76
Correlation 250 Days 0.71
Related Index CDAX
Reference Date 25/07/2014


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV



Anzeige