Please wait...
Börse Frankfurt

Continental AG

Equity , ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 151.800 : 152.200
Volume 170 : 170
Spread abs/rel. 0.399 / 0.26%
Change from Prev. Day 4.000 / 2.70%
Time 21/10/2014 19:59:24

Price Information

  Xetra* Frankfurt
Last Price 152.00 152.000
Date, Time 21/10/2014
17:35
21/10/2014
19:59
Change from Prev. Day 3.800 / 2.56% 4.000 / 2.70%
Turnover in € 108.33 m. 366,321
Traded Units 716,160 2,437
Price Fixings 4,258 25
Bid/Ask - : - 151.800 : 152.200
Bid/Ask Volume in Units 0 : 0 170 : 170
Bid/Ask Time 21/10/2014
20:30:00
21/10/2014
19:59:24
Spread abs/rel. 0.000 / 100.00% 0.399 / 0.26%
High 152.85 152.200
Low 146.90 147.000
52-week-High 183.40 183.200
52-week-Low 129.10 129.825
Close 148.20 148.000
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.64
Expected Dividend 2.30
Price Earnings Ratio 15.80
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 30,400.91

Technical Key Figures

Alpha 30 Days 0.0009
Alpha 250 Days 0.0005
Beta 30 Days 1.40
Beta 250 Days 1.30
Correlation 30 Day 0.74
Correlation 250 Days 0.73
Related Index PXAP
Reference Date 21/10/2014


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV



Anzeige