Please wait...
Börse Frankfurt

Continental AG

Equity , ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 157.314 : 157.395
Volume 400 : 400
Spread abs/rel. 0.081 / 0.05%
Change from Prev. Day -2.946 / -1.84%
Time 23/09/2014 10:19:35

Price Information

  Xetra* Frankfurt
Last Price 157.05 157.245
Date, Time 23/09/2014
10:04
23/09/2014
10:16
Change from Prev. Day -2.650 / -1.66% -3.055 / -1.91%
Turnover in € 16.17 m. 172,288
Traded Units 102,406 1,082
Price Fixings 769 12
Bid/Ask 157.00 : 157.10 157.314 : 157.395
Bid/Ask Volume in Units 670 : 274 400 : 400
Bid/Ask Time 23/09/2014
10:04:35
23/09/2014
10:19:35
Spread abs/rel. 0.099 / 0.06% 0.081 / 0.05%
High 159.20 160.000
Low 156.45 157.089
52-week-High 183.40 183.200
52-week-Low 121.20 121.470
Close 159.70 160.300
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.59
Expected Dividend 2.60
Price Earnings Ratio 16.35
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 31,449.94

Technical Key Figures

Alpha 30 Days -0.0021
Alpha 250 Days 0.0006
Beta 30 Days 1.61
Beta 250 Days 1.29
Correlation 30 Day 0.87
Correlation 250 Days 0.73
Related Index CDAX
Reference Date 22/09/2014


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV



Anzeige