Please wait...
Börse Frankfurt

Continental AG

Equity , ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 150.900 : 151.300
Volume 170 : 170
Spread abs/rel. 0.400 / 0.27%
Change from Prev. Day -1.550 / -1.02%
Time 24/10/2014 18:52:10

Price Information

  Xetra* Frankfurt
Last Price 151.30 151.100
Date, Time 24/10/2014
17:35
24/10/2014
18:52
Change from Prev. Day -1.500 / -0.98% -1.550 / -1.02%
Turnover in € 89.72 m. 117,705
Traded Units 591,141 775
Price Fixings 3,893 15
Bid/Ask - : - 150.900 : 151.300
Bid/Ask Volume in Units 0 : 0 170 : 170
Bid/Ask Time 24/10/2014
20:30:00
24/10/2014
18:52:10
Spread abs/rel. 0.000 / 100.00% 0.400 / 0.27%
High 153.15 152.520
Low 150.50 150.951
52-week-High 183.40 183.200
52-week-Low 129.10 129.825
Close 152.80 152.650
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.50 / n/a
Dividend Yield in % 1.65
Expected Dividend 2.30
Price Earnings Ratio 15.71
Earnings per Share (gross) in € 12.300
Earnings per Share (net) in € 9.620
Number of Shares 200.01 m.
Market Capitalization in m. € 30,220.90

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days 0.0007
Beta 30 Days 1.34
Beta 250 Days 1.29
Correlation 30 Day 0.75
Correlation 250 Days 0.74
Related Index CXKX
Reference Date 24/10/2014


Liquidity

Xetra Liquidity Measure 6.79
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV



Anzeige