Please wait...
Börse Frankfurt

Continental AG

Equity, ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 203.750 : 203.800
Volume 300 : 300
Spread abs/rel. 0.050 / 0.02%
Change from Prev. Day 0.445 / 0.22%
Time 31/07/2015 15:22:33

Price Information

  Xetra* Frankfurt
Last Price 204.25 204.625
Date, Time 31/07/2015
15:06
31/07/2015
13:42
Change from Prev. Day 0.750 / 0.37% 1.295 / 0.64%
Turnover in € 39.29 m. 35,967.53
Traded Units 192,995 177
Price Fixings 2,369 8
Bid/Ask 204.20 : 204.30 203.750 : 203.800
Bid/Ask Volume in Units 100 : 458 300 : 300
Bid/Ask Time 31/07/2015
15:07:32
31/07/2015
15:22:33
Spread abs/rel. 0.100 / 0.05% 0.050 / 0.02%
High 205.10 204.625
Low 202.00 202.025
52-week-High 234.25 234.150
52-week-Low 136.85 136.800
Close 203.50 203.330
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 3.25 / n/a
Dividend Yield in % 1.59
Expected Dividend * 2.91
Price Earnings Ratio 17.22
Earnings per Share (gross) in € 15.400
Earnings per Share (net) in € 11.880
Number of Shares 200.01 m.
Market Capitalization in m. € 40,926.22
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0011
Alpha 250 Days 0.0001
Beta 30 Days 1.05
Beta 250 Days 1.23
Correlation 30 Day 0.80
Correlation 250 Days 0.82
Related Index CDAX
Reference Date 30/07/2015


Liquidity

Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC



Anzeige