Please wait...
Börse Frankfurt

Continental AG

Equity, ISIN DE0005439004, WKN 543900, CON


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 215.839 : 215.889
Volume 300 : 300
Spread abs/rel. 0.050 / 0.02%
Change from Prev. Day -2.436 / -1.12%
Time 26/05/2015 11:35:03

Price Information

  Xetra* Frankfurt
Last Price 216.15 216.275
Date, Time 26/05/2015
11:19
26/05/2015
11:26
Change from Prev. Day -1.900 / -0.87% -2.025 / -0.93%
Turnover in € 28.61 m. 58,077
Traded Units 132,128 267
Price Fixings 1,594 8
Bid/Ask 216.10 : 216.15 215.839 : 215.889
Bid/Ask Volume in Units 165 : 273 300 : 300
Bid/Ask Time 26/05/2015
11:20:17
26/05/2015
11:35:03
Spread abs/rel. 0.050 / 0.02% 0.050 / 0.02%
High 220.20 218.279
Low 214.55 215.349
52-week-High 234.25 234.150
52-week-Low 136.85 136.800
Close 218.05 218.300
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector automobile supplier


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 3.25 / n/a
Dividend Yield in % 1.50
Expected Dividend * 3.00
Price Earnings Ratio 18.20
Earnings per Share (gross) in € 15.400
Earnings per Share (net) in € 11.880
Number of Shares 200.01 m.
Market Capitalization in m. € 43,256.29
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0003
Alpha 250 Days 0.0001
Beta 30 Days 1.18
Beta 250 Days 1.25
Correlation 30 Day 0.91
Correlation 250 Days 0.81
Related Index CDAX
Reference Date 22/05/2015


Liquidity

Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC



Anzeige