Please wait...
Börse Frankfurt

Daimler AG

Equity , ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 61.620 : 61.630
Volume 3,000 : 3,000
Spread abs/rel. 0.010 / 0.02%
Change from Prev. Day -0.682 / -1.09%
Time 22/08/2014 15:43:40

Price Information

  Xetra* Frankfurt
Last Price 61.73 61.615
Date, Time 22/08/2014
15:28
22/08/2014
15:14
Change from Prev. Day -0.470 / -0.76% -0.692 / -1.11%
Turnover in € 94.58 m. 485,018
Traded Units 1.53 m. 7,841
Price Fixings 4,425 34
Bid/Ask 61.71 : 61.73 61.620 : 61.630
Bid/Ask Volume in Units 2,207 : 100 3,000 : 3,000
Bid/Ask Time 22/08/2014
15:28:40
22/08/2014
15:43:40
Spread abs/rel. 0.019 / 0.03% 0.010 / 0.02%
High 62.36 62.330
Low 61.32 61.455
52-week-High 71.27 71.251
52-week-Low 50.95 50.980
Close 62.20 62.307
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.65
Expected Dividend 2.05
Price Earnings Ratio 9.63
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 65,918

Technical Key Figures

Alpha 30 Days -0.0016
Alpha 250 Days -
Beta 30 Days 1.17
Beta 250 Days 1.33
Correlation 30 Day 0.84
Correlation 250 Days 0.86
Related Index CDAX
Reference Date 21/08/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige