Please wait...
Börse Frankfurt

Daimler AG

Equity , ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 63.795 : 63.805
Volume 3,000 : 3,000
Spread abs/rel. 0.009 / 0.01%
Change from Prev. Day -0.328 / -0.51%
Time 30/07/2014 13:07:07

Price Information

  Xetra* Frankfurt
Last Price 63.86 63.805
Date, Time 30/07/2014
12:52
30/07/2014
13:02
Change from Prev. Day -0.030 / -0.05% -0.323 / -0.50%
Turnover in € 49.66 m. 485,270
Traded Units 778,891 7,605
Price Fixings 2,680 41
Bid/Ask 63.86 : 63.88 63.795 : 63.805
Bid/Ask Volume in Units 946 : 274 3,000 : 3,000
Bid/Ask Time 30/07/2014
12:52:22
30/07/2014
13:07:07
Spread abs/rel. 0.020 / 0.03% 0.009 / 0.01%
High 64.24 64.150
Low 63.42 63.489
52-week-High 71.27 71.251
52-week-Low 50.95 50.980
Close 63.89 64.128
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.53
Expected Dividend 2.05
Price Earnings Ratio 9.97
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 68,261

Technical Key Figures

Alpha 30 Days -0.0020
Alpha 250 Days 0.0001
Beta 30 Days 1.22
Beta 250 Days 1.35
Correlation 30 Day 0.82
Correlation 250 Days 0.85
Related Index CDAX
Reference Date 29/07/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige