Please wait...
Börse Frankfurt

Daimler AG

Equity, ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 69.683 : 69.697
Volume 2,500 : 2,500
Spread abs/rel. 0.013 / 0.02%
Change from Prev. Day 0.189 / 0.27%
Time 02/09/2015 10:32:12

Price Information

  Xetra* Frankfurt
Last Price 69.97 69.687
Date, Time 02/09/2015
10:17
02/09/2015
10:30
Change from Prev. Day 0.060 / 0.09% 0.186 / 0.27%
Turnover in € 34.57 m. 226,314
Traded Units 491,415 3,227
Price Fixings 2,016 26
Bid/Ask 69.96 : 69.97 69.683 : 69.697
Bid/Ask Volume in Units 179 : 128 2,500 : 2,500
Bid/Ask Time 02/09/2015
10:17:12
02/09/2015
10:32:12
Spread abs/rel. 0.010 / 0.01% 0.013 / 0.02%
High 70.94 70.850
Low 69.58 69.492
52-week-High 96.07 96.013
52-week-Low 55.10 55.210
Close 69.91 69.501
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Oddo Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 2.45 / n/a
Dividend Yield in % 3.52
Expected Dividend * 2.18
Price Earnings Ratio 10.70
Earnings per Share (gross) in € 9.510
Earnings per Share (net) in € 6.510
Number of Shares 1.07 bn.
Market Capitalization in m. € 74,554
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days 0.0002
Beta 30 Days 1.19
Beta 250 Days 1.21
Correlation 30 Day 0.96
Correlation 250 Days 0.92
Related Index CDAX
Reference Date 01/09/2015


Liquidity




Anzeige