Please wait...
Börse Frankfurt

Daimler AG

Equity , ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 61.439 : 61.461
Volume 3,000 : 3,000
Spread abs/rel. 0.021 / 0.03%
Change from Prev. Day 0.608 / 1.00%
Time 31/10/2014 09:20:42

Price Information

  Xetra* Frankfurt
Last Price 61.17 61.500
Date, Time 31/10/2014
09:05
31/10/2014
09:19
Change from Prev. Day 0.560 / 0.92% 0.658 / 1.08%
Turnover in € 18.89 m. 1.08 m.
Traded Units 307,261 17,565
Price Fixings 302 24
Bid/Ask 61.16 : 61.20 61.439 : 61.461
Bid/Ask Volume in Units 435 : 391 3,000 : 3,000
Bid/Ask Time 31/10/2014
09:05:42
31/10/2014
09:20:42
Spread abs/rel. 0.040 / 0.07% 0.021 / 0.03%
High 61.64 61.950
Low 61.14 61.325
52-week-High 71.27 71.251
52-week-Low 55.10 55.210
Close 60.61 60.842
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.66
Expected Dividend 2.10
Price Earnings Ratio 9.61
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 65,795

Technical Key Figures

Alpha 30 Days 0.0005
Alpha 250 Days 0.0001
Beta 30 Days 1.02
Beta 250 Days 1.24
Correlation 30 Day 0.85
Correlation 250 Days 0.86
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige