Please wait...
Börse Frankfurt

Daimler AG

Equity , ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 62.023 : 62.177
Volume 1,500 : 1,500
Spread abs/rel. 0.153 / 0.25%
Change from Prev. Day -0.003 / -0.00%
Time 29/08/2014 19:43:43

Price Information

  Xetra* Frankfurt
Last Price 62.24 62.043
Date, Time 29/08/2014
17:35
29/08/2014
18:40
Change from Prev. Day 0.080 / 0.13% -0.060 / -0.10%
Turnover in € 180.03 m. 543,086
Traded Units 2.90 m. 8,726
Price Fixings 5,697 42
Bid/Ask - : - 62.023 : 62.177
Bid/Ask Volume in Units 0 : 0 1,500 : 1,500
Bid/Ask Time 29/08/2014
20:30:00
29/08/2014
19:43:43
Spread abs/rel. 0.000 / 100.00% 0.153 / 0.25%
High 62.78 62.750
Low 61.43 61.685
52-week-High 71.27 71.251
52-week-Low 51.82 51.786
Close 62.16 62.103
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.63
Expected Dividend 2.05
Price Earnings Ratio 9.69
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 66,376

Technical Key Figures

Alpha 30 Days -0.0006
Alpha 250 Days 0.0001
Beta 30 Days 1.22
Beta 250 Days 1.30
Correlation 30 Day 0.87
Correlation 250 Days 0.85
Related Index CDAX
Reference Date 29/08/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige