Please wait...
Börse Frankfurt

Daimler AG

Equity , ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.845 : 66.855
Volume 3,000 : 3,000
Spread abs/rel. 0.010 / 0.01%
Change from Prev. Day 0.511 / 0.77%
Time 27/11/2014 11:28:27

Price Information

  Xetra* Frankfurt
Last Price 66.90 66.842
Date, Time 27/11/2014
11:13
27/11/2014
11:27
Change from Prev. Day 0.511 / 0.77% 0.503 / 0.76%
Turnover in € 49.98 m. 394,646
Traded Units 748,823 5,906
Price Fixings 2,257 29
Bid/Ask 66.90 : 66.91 66.845 : 66.855
Bid/Ask Volume in Units 654 : 200 3,000 : 3,000
Bid/Ask Time 27/11/2014
11:13:48
27/11/2014
11:28:27
Spread abs/rel. 0.009 / 0.01% 0.010 / 0.01%
High 67.07 67.031
Low 66.35 66.438
52-week-High 71.27 71.251
52-week-Low 55.10 55.210
Close 66.39 66.339
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.37
Expected Dividend 2.15
Price Earnings Ratio 10.44
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 71,510

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days 0.0002
Beta 30 Days 1.03
Beta 250 Days 1.24
Correlation 30 Day 0.93
Correlation 250 Days 0.88
Related Index CDAX
Reference Date 26/11/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige