Please wait...
Börse Frankfurt

Daimler AG

Equity, ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 67.766 : 67.934
Volume 1,500 : 1,500
Spread abs/rel. 0.167 / 0.25%
Change from Prev. Day -0.755 / -1.10%
Time 23/04/2014 17:35:22

Price Information

  Xetra* Frankfurt
Last Price 67.89 67.786
Date, Time 23/04/2014
17:22
23/04/2014
17:31
Change from Prev. Day -0.830 / -1.21% -0.819 / -1.19%
Turnover in € 124.95 m. 1.80 m.
Traded Units 1.83 m. 26,348
Price Fixings 6,345 72
Bid/Ask 67.89 : 67.91 67.766 : 67.934
Bid/Ask Volume in Units 22 : 3,068 1,500 : 1,500
Bid/Ask Time 23/04/2014
17:22:24
23/04/2014
17:35:22
Spread abs/rel. 0.019 / 0.03% 0.167 / 0.25%
High 68.77 68.870
Low 67.78 67.669
52-week-High 71.27 71.251
52-week-Low 39.600 39.593
Close 68.72 68.605
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.32
Expected Dividend 1.90
Price Earnings Ratio 10.59
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 72,517

Technical Key Figures

Alpha 30 Days 0.0010
Alpha 250 Days 0.0010
Beta 30 Days 1.46
Beta 250 Days 1.39
Correlation 30 Day 0.92
Correlation 250 Days 0.81
Related Index CDAX
Reference Date 22/04/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige