Please wait...
Börse Frankfurt

Daimler AG

Equity, ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 69.400 : 69.595
Volume 1,100 : 1,000
Spread abs/rel. 0.194 / 0.28%
Change from Prev. Day -2.123 / -2.96%
Time 01/09/2015 20:00:01

Price Information

  Xetra* Frankfurt
Last Price 69.91 69.501
Date, Time 01/09/2015
17:35
01/09/2015
19:52
Change from Prev. Day -1.750 / -2.44% -2.120 / -2.96%
Turnover in € 342.27 m. 2.74 m.
Traded Units 4.90 m. 39,148
Price Fixings 14,346 139
Bid/Ask - : - 69.400 : 69.595
Bid/Ask Volume in Units 0 : 0 1,100 : 1,000
Bid/Ask Time 01/09/2015
20:30:00
01/09/2015
20:00:01
Spread abs/rel. 0.000 / 100.00% 0.194 / 0.28%
High 70.65 70.532
Low 69.12 69.185
52-week-High 96.07 96.013
52-week-Low 55.10 55.210
Close 71.66 71.621
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Oddo Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 2.45 / n/a
Dividend Yield in % 3.53
Expected Dividend * 2.18
Price Earnings Ratio 10.68
Earnings per Share (gross) in € 9.510
Earnings per Share (net) in € 6.510
Number of Shares 1.07 bn.
Market Capitalization in m. € 74,355
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days 0.0002
Beta 30 Days 1.19
Beta 250 Days 1.21
Correlation 30 Day 0.96
Correlation 250 Days 0.92
Related Index CDAX
Reference Date 01/09/2015


Liquidity




Anzeige