Please wait...
Börse Frankfurt

Daimler AG

Equity , ISIN DE0007100000, WKN 710000, DAI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 58.970 : 58.990
Volume 3,000 : 3,000
Spread abs/rel. 0.020 / 0.03%
Change from Prev. Day -0.311 / -0.52%
Time 20/10/2014 10:06:08

Price Information

  Xetra* Frankfurt
Last Price 59.17 58.873
Date, Time 20/10/2014
09:51
20/10/2014
09:57
Change from Prev. Day -0.180 / -0.30% -0.418 / -0.70%
Turnover in € 28.39 m. 583,932
Traded Units 479,441 9,826
Price Fixings 1,677 23
Bid/Ask 59.12 : 59.17 58.970 : 58.990
Bid/Ask Volume in Units 48 : 1,787 3,000 : 3,000
Bid/Ask Time 20/10/2014
09:51:09
20/10/2014
10:06:08
Spread abs/rel. 0.050 / 0.08% 0.020 / 0.03%
High 59.63 59.798
Low 58.60 58.796
52-week-High 71.27 71.251
52-week-Low 55.10 55.210
Close 59.35 59.291
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Close Brothers Seydler Bank AG
Country Germany
Sector Automobile
Subsector Automobile Manufacturers
Sector automobile production


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.25 / n/a
Dividend Yield in % 3.82
Expected Dividend 2.10
Price Earnings Ratio 9.20
Earnings per Share (gross) in € 9.480
Earnings per Share (net) in € 6.400
Number of Shares 1.07 bn.
Market Capitalization in m. € 62,985

Technical Key Figures

Alpha 30 Days 0.0017
Alpha 250 Days 0.0003
Beta 30 Days 1.22
Beta 250 Days 1.29
Correlation 30 Day 0.78
Correlation 250 Days 0.85
Related Index CDAX
Reference Date 17/10/2014


Liquidity

Xetra Liquidity Measure 3.44
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG



Anzeige