Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 14.029 : 14.032
Volume 7,500 : 7,500
Spread abs/rel. 0.003 / 0.02%
Change from Prev. Day -0.137 / -0.97%
Time 06/03/2015 17:01:40

Price Information

  Xetra* Frankfurt
Last Price 14.025 14.030
Date, Time 06/03/2015
16:46
06/03/2015
16:52
Change from Prev. Day -0.265 / -1.85% -0.138 / -0.97%
Turnover in € 111.98 m. 753,586
Traded Units 7.95 m. 53,432
Price Fixings 3,675 73
Bid/Ask 14.030 : 14.035 14.029 : 14.032
Bid/Ask Volume in Units 709 : 14,592 7,500 : 7,500
Bid/Ask Time 06/03/2015
16:46:41
06/03/2015
17:01:40
Spread abs/rel. 0.005 / 0.04% 0.003 / 0.02%
High 14.265 14.249
Low 14.020 14.025
52-week-High 15.460 15.471
52-week-Low 12.230 12.246
Close 14.290 14.168
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Utilities
Subsector Multi-Utilites
Sector energy supplier


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 4.28
Expected Dividend 0.45
Price Earnings Ratio 12.53
Earnings per Share (gross) in € 1.600
Earnings per Share (net) in € 1.120
Number of Shares 2.00 bn.
Market Capitalization in m. € 28,074.03

Technical Key Figures

Alpha 30 Days -0.0004
Alpha 250 Days -0.0005
Beta 30 Days 0.67
Beta 250 Days 1.07
Correlation 30 Day 0.37
Correlation 250 Days 0.74
Related Index CDAX
Reference Date 05/03/2015


Liquidity

Xetra Liquidity Measure 5.08
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Anzeige