Please wait...
Börse Frankfurt

freenet AG

Equity , ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 20.190 : 20.208
Volume 600 : 600
Spread abs/rel. 0.017 / 0.08%
Change from Prev. Day 0.249 / 1.25%
Time 23/10/2014 12:07:18

Price Information

  Xetra* Frankfurt
Last Price 20.210 20.207
Date, Time 23/10/2014
11:51
23/10/2014
12:03
Change from Prev. Day 0.150 / 0.75% 0.257 / 1.29%
Turnover in € 1.69 m. 26,001.49
Traded Units 83,957 1,294
Price Fixings 341 6
Bid/Ask 20.190 : 20.210 20.190 : 20.208
Bid/Ask Volume in Units 220 : 1,091 600 : 600
Bid/Ask Time 23/10/2014
11:52:38
23/10/2014
12:07:18
Spread abs/rel. 0.019 / 0.09% 0.017 / 0.08%
High 20.235 20.207
Low 19.815 19.830
52-week-High 25.960 26.000
52-week-Low 17.695 17.684
Close 20.060 19.950
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.450 / n/a
Dividend Yield in % 7.18
Expected Dividend 1.45
Price Earnings Ratio 10.81
Earnings per Share (gross) in € 2.020
Earnings per Share (net) in € 1.870
Number of Shares 128.06 m.
Market Capitalization in m. € 2,587.73

Technical Key Figures

Alpha 30 Days 0.0018
Alpha 250 Days 0.0005
Beta 30 Days 1.15
Beta 250 Days 0.95
Correlation 30 Day 0.85
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 22/10/2014


Liquidity

Xetra Liquidity Measure 10.81
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
EQUINET BANK AG
CLOSE BROTHERS SEYDLER BANK AG



Anzeige