Please wait...
Börse Frankfurt

freenet AG

Equity, ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 28.004 : 28.023
Volume 500 : 500
Spread abs/rel. 0.018 / 0.06%
Change from Prev. Day -0.268 / -0.95%
Time 28/08/2015 16:42:54

Price Information

  Xetra* Frankfurt
Last Price 27.990 28.027
Date, Time 28/08/2015
16:29
28/08/2015
11:26
Change from Prev. Day -0.020 / -0.07% -0.255 / -0.90%
Turnover in € 6.55 m. 56,005
Traded Units 234,284 2,000
Price Fixings 1,002 10
Bid/Ask 27.985 : 28.020 28.004 : 28.023
Bid/Ask Volume in Units 593 : 278 500 : 500
Bid/Ask Time 28/08/2015
16:29:27
28/08/2015
16:42:54
Spread abs/rel. 0.035 / 0.12% 0.018 / 0.06%
High 28.100 28.172
Low 27.845 27.953
52-week-High 33.105 33.093
52-week-Low 17.695 17.684
Close 28.010 28.282
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.50 / n/a
Dividend Yield in % 5.35
Expected Dividend * 1.47
Price Earnings Ratio 14.52
Earnings per Share (gross) in € 2.030
Earnings per Share (net) in € 1.930
Number of Shares 128.06 m.
Market Capitalization in m. € 3,589.17
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0004
Alpha 250 Days 0.0011
Beta 30 Days 0.94
Beta 250 Days 0.87
Correlation 30 Day 0.73
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 27/08/2015


Liquidity

Designated Sponsor(s) EQUINET BANK AG
ODDO SEYDLER BANK AG



Anzeige