Please wait...
Börse Frankfurt

freenet AG

Equity, ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 29.541 : 29.559
Volume 400 : 400
Spread abs/rel. 0.018 / 0.06%
Change from Prev. Day -0.203 / -0.68%
Time 07/07/2015 15:11:44

Price Information

  Xetra* Frankfurt
Last Price 29.610 29.547
Date, Time 07/07/2015
14:56
07/07/2015
15:08
Change from Prev. Day -0.215 / -0.72% -0.206 / -0.69%
Turnover in € 6.07 m. 39,655.09
Traded Units 204,627 1,335
Price Fixings 1,056 10
Bid/Ask 29.605 : 29.610 29.541 : 29.559
Bid/Ask Volume in Units 156 : 100 400 : 400
Bid/Ask Time 07/07/2015
14:56:48
07/07/2015
15:11:44
Spread abs/rel. 0.004 / 0.01% 0.018 / 0.06%
High 29.980 29.947
Low 29.430 29.445
52-week-High 32.500 32.600
52-week-Low 17.695 17.684
Close 29.825 29.753
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.50 / n/a
Dividend Yield in % 5.08
Expected Dividend * 1.20
Price Earnings Ratio 15.31
Earnings per Share (gross) in € 2.030
Earnings per Share (net) in € 1.930
Number of Shares 128.06 m.
Market Capitalization in m. € 3,783.82
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0016
Alpha 250 Days 0.0009
Beta 30 Days 0.95
Beta 250 Days 0.84
Correlation 30 Day 0.88
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 06/07/2015


Liquidity

Designated Sponsor(s) EQUINET BANK AG
ODDO SEYDLER BANK AG



Anzeige