Please wait...
Börse Frankfurt

freenet AG

Equity , ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 21.280 : 21.400
Volume 700 : 330
Spread abs/rel. 0.119 / 0.56%
Change from Prev. Day 0.290 / 1.38%
Time 19/09/2014 20:00:01

Price Information

  Xetra* Frankfurt
Last Price 21.270 21.280
Date, Time 19/09/2014
17:35
19/09/2014
17:38
Change from Prev. Day 0.065 / 0.31% 0.230 / 1.09%
Turnover in € 8.90 m. 161,187
Traded Units 417,410 7,549
Price Fixings 1,508 29
Bid/Ask - : - 21.280 : 21.400
Bid/Ask Volume in Units 0 : 0 700 : 330
Bid/Ask Time 19/09/2014
20:30:00
19/09/2014
20:00:01
Spread abs/rel. 0.000 / 100.00% 0.119 / 0.56%
High 21.420 21.410
Low 21.270 21.200
52-week-High 25.960 26.000
52-week-Low 17.375 17.350
Close 21.205 21.050
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.450 / n/a
Dividend Yield in % 6.81
Expected Dividend 1.45
Price Earnings Ratio 11.38
Earnings per Share (gross) in € 2.020
Earnings per Share (net) in € 1.870
Number of Shares 128.06 m.
Market Capitalization in m. € 2,725.14

Technical Key Figures

Alpha 30 Days 0.0029
Alpha 250 Days 0.0005
Beta 30 Days 0.79
Beta 250 Days 0.90
Correlation 30 Day 0.60
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 19/09/2014


Liquidity

Xetra Liquidity Measure 10.81
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
EQUINET BANK AG
CLOSE BROTHERS SEYDLER BANK AG



Anzeige