Please wait...
Börse Frankfurt

freenet AG

Equity, ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 30.500 : 30.700
Volume 500 : 270
Spread abs/rel. 0.199 / 0.65%
Change from Prev. Day -1.670 / -5.18%
Time 22/05/2015 19:46:20

Price Information

  Xetra* Frankfurt
Last Price 30.545 30.600
Date, Time 22/05/2015
17:35
22/05/2015
19:44
Change from Prev. Day -1.700 / -5.27% -1.670 / -5.18%
Turnover in € 30.53 m. 823,168
Traded Units 994,377 26,907
Price Fixings - 74
Bid/Ask - : - 30.500 : 30.700
Bid/Ask Volume in Units 0 : 0 500 : 270
Bid/Ask Time 25/05/2015
01:41:52
22/05/2015
19:46:20
Spread abs/rel. 0.000 / 100.00% 0.199 / 0.65%
High - 30.985
Low - 30.300
52-week-High 32.500 32.600
52-week-Low 17.695 17.684
Close 32.245 32.270
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.50 / n/a
Dividend Yield in % 4.90
Expected Dividend * 1.20
Price Earnings Ratio 15.85
Earnings per Share (gross) in € 2.030
Earnings per Share (net) in € 1.930
Number of Shares 128.06 m.
Market Capitalization in m. € 3,918.67
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0039
Alpha 250 Days 0.0008
Beta 30 Days 0.64
Beta 250 Days 0.83
Correlation 30 Day 0.73
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 22/05/2015


Liquidity

Designated Sponsor(s) EQUINET BANK AG
ODDO SEYDLER BANK AG



Anzeige