Please wait...
Börse Frankfurt

freenet AG

Equity , ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 19.707 : 19.723
Volume 600 : 600
Spread abs/rel. 0.015 / 0.08%
Change from Prev. Day -0.093 / -0.47%
Time 31/07/2014 15:28:18

Price Information

  Xetra* Frankfurt
Last Price 19.770 19.760
Date, Time 31/07/2014
15:13
31/07/2014
14:06
Change from Prev. Day -0.085 / -0.43% -0.048 / -0.24%
Turnover in € 13.54 m. 97,476
Traded Units 684,250 4,931
Price Fixings 1,793 16
Bid/Ask 19.765 : 19.780 19.707 : 19.723
Bid/Ask Volume in Units 329 : 2,493 600 : 600
Bid/Ask Time 31/07/2014
15:13:23
31/07/2014
15:28:18
Spread abs/rel. 0.015 / 0.08% 0.015 / 0.08%
High 20.090 20.060
Low 19.500 19.526
52-week-High 25.960 26.000
52-week-Low 17.375 17.350
Close 19.855 19.808
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.450 / n/a
Dividend Yield in % 7.34
Expected Dividend 1.45
Price Earnings Ratio 10.57
Earnings per Share (gross) in € 2.020
Earnings per Share (net) in € 1.870
Number of Shares 128.06 m.
Market Capitalization in m. € 2,530.49

Technical Key Figures

Alpha 30 Days -0.0048
Alpha 250 Days -
Beta 30 Days 1.09
Beta 250 Days 0.94
Correlation 30 Day 0.48
Correlation 250 Days 0.53
Related Index CDAX
Reference Date 30/07/2014


Liquidity

Xetra Liquidity Measure 10.81
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
EQUINET BANK AG
CLOSE BROTHERS SEYDLER BANK AG



Anzeige