Please wait...
Börse Frankfurt

freenet AG

Equity , ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 19.610 : 19.730
Volume 410 : 410
Spread abs/rel. 0.120 / 0.61%
Change from Prev. Day 0.540 / 2.82%
Time 21/10/2014 19:48:15

Price Information

  Xetra* Frankfurt
Last Price 19.710 19.670
Date, Time 21/10/2014
17:35
21/10/2014
19:48
Change from Prev. Day 0.540 / 2.82% 0.540 / 2.82%
Turnover in € 10.98 m. 110,358
Traded Units 559,711 5,646
Price Fixings 1,302 31
Bid/Ask - : - 19.610 : 19.730
Bid/Ask Volume in Units 0 : 0 410 : 410
Bid/Ask Time 21/10/2014
20:30:00
21/10/2014
19:48:15
Spread abs/rel. 0.000 / 100.00% 0.120 / 0.61%
High 19.810 19.800
Low 18.980 19.000
52-week-High 25.960 26.000
52-week-Low 17.695 17.684
Close 19.170 19.130
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.450 / n/a
Dividend Yield in % 7.37
Expected Dividend 1.45
Price Earnings Ratio 10.52
Earnings per Share (gross) in € 2.020
Earnings per Share (net) in € 1.870
Number of Shares 128.06 m.
Market Capitalization in m. € 2,518.96

Technical Key Figures

Alpha 30 Days 0.0018
Alpha 250 Days 0.0004
Beta 30 Days 1.12
Beta 250 Days 0.95
Correlation 30 Day 0.83
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 21/10/2014


Liquidity

Xetra Liquidity Measure 10.81
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
EQUINET BANK AG
CLOSE BROTHERS SEYDLER BANK AG



Anzeige