Please wait...
Börse Frankfurt

freenet AG

Equity , ISIN DE000A0Z2ZZ5, WKN A0Z2ZZ, FNTN

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 20.290 : 20.410
Volume 350 : 350
Spread abs/rel. 0.120 / 0.59%
Change from Prev. Day -0.150 / -0.73%
Time 29/08/2014 19:55:02

Price Information

  Xetra* Frankfurt
Last Price 20.340 20.350
Date, Time 29/08/2014
17:35
29/08/2014
19:55
Change from Prev. Day -0.060 / -0.29% -0.150 / -0.73%
Turnover in € 6.50 m. 67,167
Traded Units 320,110 3,296
Price Fixings 686 22
Bid/Ask - : - 20.290 : 20.410
Bid/Ask Volume in Units 0 : 0 350 : 350
Bid/Ask Time 29/08/2014
20:30:00
29/08/2014
19:55:02
Spread abs/rel. 0.000 / 100.00% 0.120 / 0.59%
High 20.520 20.530
Low 20.080 20.208
52-week-High 25.960 26.000
52-week-Low 17.375 17.350
Close 20.400 20.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Telecommunication
Subsector Wireless Telecommunication
Sector internet service


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.450 / n/a
Dividend Yield in % 7.13
Expected Dividend 1.45
Price Earnings Ratio 10.88
Earnings per Share (gross) in € 2.020
Earnings per Share (net) in € 1.870
Number of Shares 128.06 m.
Market Capitalization in m. € 2,606.04

Technical Key Figures

Alpha 30 Days 0.0009
Alpha 250 Days 0.0002
Beta 30 Days 1.01
Beta 250 Days 0.89
Correlation 30 Day 0.52
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 29/08/2014


Liquidity

Xetra Liquidity Measure 10.81
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
EQUINET BANK AG
CLOSE BROTHERS SEYDLER BANK AG



Anzeige