Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity , ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 54.246 : 54.426
Volume 600 : 600
Spread abs/rel. 0.179 / 0.33%
Change from Prev. Day 0.132 / 0.24%
Time 18/09/2014 07:40:35

Price Information

  Xetra* Frankfurt
Last Price 54.08 54.072
Date, Time 17/09/2014
17:35
17/09/2014
15:28
Change from Prev. Day -0.110 / -0.20% -0.132 / -0.24%
Turnover in € 36.70 m. 101,512
Traded Units 677,594 1,871
Price Fixings - -
Bid/Ask - : - 54.246 : 54.426
Bid/Ask Volume in Units 0 : 0 600 : 600
Bid/Ask Time 18/09/2014
04:57:04
18/09/2014
07:40:35
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.33%
High - -
Low - -
52-week-High 55.50 55.468
52-week-Low 46.640 46.679
Close 54.19 54.204
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.53
Expected Dividend 0.69
Price Earnings Ratio 19.07
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 310.28 m.
Market Capitalization in m. € 16,777.23

Technical Key Figures

Alpha 30 Days -0.0001
Alpha 250 Days 0.0003
Beta 30 Days 0.64
Beta 250 Days 0.48
Correlation 30 Day 0.64
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 17/09/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige