Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity , ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 50.033 : 50.213
Volume 600 : 600
Spread abs/rel. 0.179 / 0.36%
Change from Prev. Day 0.038 / 0.08%
Time 25/07/2014 19:57:48

Price Information

  Xetra* Frankfurt
Last Price 50.13 50.205
Date, Time 25/07/2014
17:35
25/07/2014
14:19
Change from Prev. Day -0.240 / -0.48% 0.120 / 0.24%
Turnover in € 29.77 m. 52,710
Traded Units 593,486 1,050
Price Fixings 1,826 3
Bid/Ask - : - 50.033 : 50.213
Bid/Ask Volume in Units 0 : 0 600 : 600
Bid/Ask Time 25/07/2014
20:30:00
25/07/2014
19:57:48
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.36%
High 50.37 50.215
Low 49.935 50.182
52-week-High 54.32 54.380
52-week-Low 46.515 46.583
Close 50.37 50.085
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.58
Expected Dividend 0.65
Price Earnings Ratio 18.48
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 309.81 m.
Market Capitalization in m. € 15,554.26

Technical Key Figures

Alpha 30 Days 0.0022
Alpha 250 Days -
Beta 30 Days 0.28
Beta 250 Days 0.48
Correlation 30 Day 0.20
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 25/07/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige