Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 76.244 : 76.266
Volume 1,000 : 1,000
Spread abs/rel. 0.022 / 0.03%
Change from Prev. Day 2.246 / 3.03%
Time 03/08/2015 17:09:00

Price Information

  Xetra* Frankfurt
Last Price 76.10 76.382
Date, Time 03/08/2015
16:54
03/08/2015
16:21
Change from Prev. Day 1.770 / 2.38% 2.373 / 3.21%
Turnover in € 39.08 m. 24,695.33
Traded Units 514,237 327
Price Fixings 3,304 4
Bid/Ask 76.09 : 76.13 76.244 : 76.266
Bid/Ask Volume in Units 906 : 811 1,000 : 1,000
Bid/Ask Time 03/08/2015
16:54:03
03/08/2015
17:09:00
Spread abs/rel. 0.039 / 0.05% 0.022 / 0.03%
High 76.90 76.514
Low 74.46 74.580
52-week-High 82.32 82.260
52-week-Low 50.02 50.074
Close 74.33 74.009
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2014) / Special Dividend in $ (-) 0.949 / n/a
Dividend Yield in % 1.13
Expected Dividend * 0.65
Price Earnings Ratio 24.21
Earnings per Share (gross) in $ 5.930
Earnings per Share (net) in $ 3.460
Number of Shares 312.20 m.
Market Capitalization in m. € 23,846.21
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0004
Alpha 250 Days 0.0010
Beta 30 Days 0.74
Beta 250 Days 0.77
Correlation 30 Day 0.75
Correlation 250 Days 0.67
Related Index CDAX
Reference Date 31/07/2015


Liquidity




Anzeige