Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 77.702 : 77.882
Volume 500 : 500
Spread abs/rel. 0.180 / 0.23%
Change from Prev. Day -1.708 / -2.15%
Time 29/05/2015 19:55:10

Price Information

  Xetra* Frankfurt
Last Price 77.78 77.700
Date, Time 29/05/2015
17:35
29/05/2015
18:28
Change from Prev. Day -1.410 / -1.78% -1.800 / -2.26%
Turnover in € 103.84 m. 282,204
Traded Units 1.33 m. 3,603
Price Fixings 4,784 14
Bid/Ask - : - 77.702 : 77.882
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 29/05/2015
20:30:00
29/05/2015
19:55:10
Spread abs/rel. 0.000 / 100.00% 0.180 / 0.23%
High 79.73 79.500
Low 77.78 77.700
52-week-High 82.32 82.260
52-week-Low 46.695 46.790
Close 79.19 79.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2014) / Special Dividend in $ (-) 0.949 / n/a
Dividend Yield in % 1.11
Expected Dividend * 0.60
Price Earnings Ratio 24.67
Earnings per Share (gross) in $ 5.930
Earnings per Share (net) in $ 3.460
Number of Shares 311.77 m.
Market Capitalization in m. € 24,224.75
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0011
Alpha 250 Days 0.0015
Beta 30 Days 1.10
Beta 250 Days 0.70
Correlation 30 Day 0.87
Correlation 250 Days 0.59
Related Index CDAX
Reference Date 29/05/2015


Liquidity




Anzeige