Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity , ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 58.725 : 58.741
Volume 1,000 : 1,000
Spread abs/rel. 0.015 / 0.03%
Change from Prev. Day 0.755 / 1.30%
Time 31/10/2014 15:11:06

Price Information

  Xetra* Frankfurt
Last Price 58.77 58.634
Date, Time 31/10/2014
14:56
31/10/2014
14:46
Change from Prev. Day 0.590 / 1.01% 0.656 / 1.13%
Turnover in € 35.06 m. 453,685
Traded Units 596,571 7,739
Price Fixings 2,362 37
Bid/Ask 58.76 : 58.78 58.725 : 58.741
Bid/Ask Volume in Units 1,497 : 76 1,000 : 1,000
Bid/Ask Time 31/10/2014
14:56:06
31/10/2014
15:11:06
Spread abs/rel. 0.020 / 0.03% 0.015 / 0.03%
High 59.08 59.000
Low 58.54 58.300
52-week-High 58.26 58.299
52-week-Low 46.695 46.790
Close 58.18 57.978
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.45
Expected Dividend 0.67
Price Earnings Ratio 20.10
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 310.69 m.
Market Capitalization in m. € 18,217.29

Technical Key Figures

Alpha 30 Days 0.0034
Alpha 250 Days 0.0007
Beta 30 Days 0.67
Beta 250 Days 0.52
Correlation 30 Day 0.64
Correlation 250 Days 0.40
Related Index PXAP
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige