Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 61.594 : 61.774
Volume 600 : 600
Spread abs/rel. 0.179 / 0.29%
Change from Prev. Day 1.276 / 2.11%
Time 22/12/2014 19:57:33

Price Information

  Xetra* Frankfurt
Last Price 61.61 61.479
Date, Time 22/12/2014
17:35
22/12/2014
17:31
Change from Prev. Day 1.060 / 1.75% 1.071 / 1.77%
Turnover in € 43.42 m. 300,591
Traded Units 707,431 4,904
Price Fixings 2,276 21
Bid/Ask - : - 61.594 : 61.774
Bid/Ask Volume in Units 0 : 0 600 : 600
Bid/Ask Time 22/12/2014
20:30:00
22/12/2014
19:57:33
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.29%
High 61.75 61.593
Low 60.68 60.969
52-week-High 60.87 60.701
52-week-Low 46.695 46.790
Close 60.55 60.408
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.42
Expected Dividend 0.71
Price Earnings Ratio 20.58
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 310.95 m.
Market Capitalization in m. € 19,116.78

Technical Key Figures

Alpha 30 Days 0.0002
Alpha 250 Days 0.0007
Beta 30 Days 0.58
Beta 250 Days 0.56
Correlation 30 Day 0.73
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 22/12/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige