Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity , ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 56.939 : 56.958
Volume 1,000 : 1,000
Spread abs/rel. 0.018 / 0.03%
Change from Prev. Day 1.412 / 2.54%
Time 24/10/2014 11:31:56

Price Information

  Xetra* Frankfurt
Last Price 56.91 56.953
Date, Time 24/10/2014
11:16
24/10/2014
11:31
Change from Prev. Day 1.260 / 2.26% 1.417 / 2.55%
Turnover in € 34.47 m. 637,071
Traded Units 610,025 11,289
Price Fixings 2,591 29
Bid/Ask 56.91 : 56.92 56.939 : 56.958
Bid/Ask Volume in Units 9 : 453 1,000 : 1,000
Bid/Ask Time 24/10/2014
11:16:58
24/10/2014
11:31:56
Spread abs/rel. 0.010 / 0.02% 0.018 / 0.03%
High 57.03 57.000
Low 55.87 55.965
52-week-High 56.11 56.000
52-week-Low 46.695 46.790
Close 55.65 55.536
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.48
Expected Dividend 0.67
Price Earnings Ratio 19.74
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 310.69 m.
Market Capitalization in m. € 17,695.01

Technical Key Figures

Alpha 30 Days 0.0013
Alpha 250 Days 0.0005
Beta 30 Days 0.69
Beta 250 Days 0.53
Correlation 30 Day 0.64
Correlation 250 Days 0.40
Related Index CDAX
Reference Date 23/10/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige