Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 49.924 : 49.944
Volume 1,004 : 1,004
Spread abs/rel. 0.020 / 0.04%
Change from Prev. Day 0.059 / 0.12%
Time 24/04/2014 10:37:02

Price Information

  Xetra* Frankfurt
Last Price 49.880 49.665
Date, Time 24/04/2014
10:21
24/04/2014
09:25
Change from Prev. Day 0.140 / 0.28% -0.210 / -0.42%
Turnover in € 4.19 m. 5,465.15
Traded Units 84,186 110
Price Fixings 615 3
Bid/Ask 49.870 : 49.880 49.924 : 49.944
Bid/Ask Volume in Units 285 : 177 1,004 : 1,004
Bid/Ask Time 24/04/2014
10:22:01
24/04/2014
10:37:02
Spread abs/rel. 0.010 / 0.02% 0.020 / 0.04%
High 49.890 49.845
Low 49.575 49.665
52-week-High 55.05 55.000
52-week-Low 46.515 46.583
Close 49.740 49.875
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.55
Expected Dividend 0.71
Price Earnings Ratio 18.83
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 309.10 m.
Market Capitalization in m. € 15,351.69

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days -0.0006
Beta 30 Days 0.78
Beta 250 Days 0.47
Correlation 30 Day 0.64
Correlation 250 Days 0.33
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige