Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 77.306 : 77.692
Volume 300 : 300
Spread abs/rel. 0.385 / 0.50%
Change from Prev. Day -2.815 / -3.50%
Time 17/04/2015 19:55:03

Price Information

  Xetra* Frankfurt
Last Price 77.60 77.550
Date, Time 17/04/2015
17:35
17/04/2015
19:55
Change from Prev. Day -2.760 / -3.43% -2.764 / -3.44%
Turnover in € 98.51 m. 184,178
Traded Units 1.26 m. 2,357
Price Fixings 5,592 17
Bid/Ask - : - 77.306 : 77.692
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 17/04/2015
20:30:00
17/04/2015
19:55:03
Spread abs/rel. 0.000 / 100.00% 0.385 / 0.50%
High 80.11 80.172
Low 77.53 77.477
52-week-High 82.32 82.260
52-week-Low 46.695 46.790
Close 80.36 80.314
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2014) / Special Dividend in $ (-) 0.949 / n/a
Dividend Yield in % 1.13
Expected Dividend * 0.73
Price Earnings Ratio 24.24
Earnings per Share (gross) in $ 5.930
Earnings per Share (net) in $ 3.460
Number of Shares 311.44 m.
Market Capitalization in m. € 24,151.95
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0015
Beta 30 Days 0.97
Beta 250 Days 0.59
Correlation 30 Day 0.85
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 17/04/2015


Liquidity




Anzeige