Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 49.101 : 49.281
Volume 600 : 600
Spread abs/rel. 0.179 / 0.36%
Change from Prev. Day -0.096 / -0.19%
Time 17/04/2014 19:55:53

Price Information

  Xetra* Frankfurt
Last Price 49.080 49.112
Date, Time 17/04/2014
17:35
17/04/2014
19:45
Change from Prev. Day -0.020 / -0.04% -0.175 / -0.36%
Turnover in € 38.90 m. 316,847
Traded Units 792,902 6,425
Price Fixings 2,699 15
Bid/Ask - : - 49.101 : 49.281
Bid/Ask Volume in Units 0 : 0 600 : 600
Bid/Ask Time 17/04/2014
20:30:00
17/04/2014
19:55:53
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.36%
High 49.295 49.460
Low 48.765 48.994
52-week-High 55.05 55.000
52-week-Low 46.515 46.583
Close 49.100 49.287
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.57
Expected Dividend 0.67
Price Earnings Ratio 18.59
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 309.10 m.
Market Capitalization in m. € 15,180.76

Technical Key Figures

Alpha 30 Days 0.0009
Alpha 250 Days -0.0006
Beta 30 Days 0.78
Beta 250 Days 0.47
Correlation 30 Day 0.64
Correlation 250 Days 0.33
Related Index CDAX
Reference Date 17/04/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige