Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 53.580 : 53.780
Volume 500 : 500
Spread abs/rel. 0.200 / 0.37%
Change from Prev. Day -0.135 / -0.25%
Time 24/05/2013 07:43:45

Price Information

  Xetra* Frankfurt
Last Price 53.60 € 53.609 €
Date, Time 23/05/2013
17:35 		23/05/2013
19:34
Change from Prev. Day -0.320 / -0.59% -0.206 / -0.38%
Turnover in € 56.19 m. 404,917
Traded Units 1.05 m. 7,576
Price Fixings - -
Bid/Ask - : - 53.580 : 53.780
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 24/05/2013
04:51:11		 24/05/2013
07:43:45
High - -
Low - -
52-week-High 60.27 60.240
52-week-Low 47.790 47.982
Close 53.92 53.815
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector healthcare


Fundamental Key Figures

Dividend in $ (2012) / Special Dividend in $ (-) 0.980 / -
Dividend Yield in % 1.41
Expected Dividend 0.70
Price Earnings Ratio 17.92
Earnings per Share (gross) in $ 6.300
Earnings per Share (net) in $ 3.870
Number of Shares 302.92 m.
Market Capitalization in m. € 16,239.34

Technical Key Figures

Alpha 30 Days -0.0008
Alpha 250 Days -0.0003
Beta 30 Days 0.22
Beta 250 Days 0.34
Correlation 30 Day 0.19
Correlation 250 Days 0.32
Related Index CDAX
Reference Date 22/05/2013


Liquidity

Xetra Liquidity Measure 5.50
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?