Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity , ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 53.074 : 53.089
Volume 1,000 : 1,000
Spread abs/rel. 0.015 / 0.03%
Change from Prev. Day -0.101 / -0.19%
Time 27/08/2014 12:51:56

Price Information

  Xetra* Frankfurt
Last Price 53.13 53.200
Date, Time 27/08/2014
12:36
27/08/2014
11:32
Change from Prev. Day -0.150 / -0.28% 0.018 / 0.03%
Turnover in € 8.99 m. 8,972.35
Traded Units 169,970 169
Price Fixings 787 4
Bid/Ask 53.12 : 53.14 53.074 : 53.089
Bid/Ask Volume in Units 553 : 1,052 1,000 : 1,000
Bid/Ask Time 27/08/2014
12:37:02
27/08/2014
12:51:56
Spread abs/rel. 0.020 / 0.04% 0.015 / 0.03%
High 53.22 53.272
Low 52.62 52.939
52-week-High 54.32 54.380
52-week-Low 46.640 46.679
Close 53.28 53.182
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.52
Expected Dividend 0.69
Price Earnings Ratio 19.21
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 310.05 m.
Market Capitalization in m. € 16,494.90

Technical Key Figures

Alpha 30 Days 0.0025
Alpha 250 Days -
Beta 30 Days 0.54
Beta 250 Days 0.48
Correlation 30 Day 0.44
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 26/08/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige