Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 76.474 : 76.654
Volume 600 : 600
Spread abs/rel. 0.179 / 0.23%
Change from Prev. Day 0.864 / 1.14%
Time 27/03/2015 18:12:25

Price Information

  Xetra* Frankfurt
Last Price 76.58 76.800
Date, Time 27/03/2015
17:35
27/03/2015
15:50
Change from Prev. Day 0.870 / 1.15% 1.100 / 1.45%
Turnover in € 39.93 m. 514,486
Traded Units 522,585 6,713
Price Fixings 2,858 10
Bid/Ask - : - 76.474 : 76.654
Bid/Ask Volume in Units 0 : 0 600 : 600
Bid/Ask Time 27/03/2015
17:35:26
27/03/2015
18:12:25
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.23%
High 76.93 76.800
Low 75.51 75.753
52-week-High 81.08 81.075
52-week-Low 46.695 46.790
Close 75.71 75.700
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.27
Expected Dividend * 0.73
Price Earnings Ratio 24.24
Earnings per Share (gross) in $ 5.930
Earnings per Share (net) in $ 3.460
Number of Shares 311.19 m.
Market Capitalization in m. € 23,899.01
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0032
Alpha 250 Days 0.0012
Beta 30 Days 0.91
Beta 250 Days 0.58
Correlation 30 Day 0.51
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 26/03/2015


Liquidity




Anzeige