Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity , ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 55.267 : 55.447
Volume 600 : 600
Spread abs/rel. 0.179 / 0.32%
Change from Prev. Day 0.341 / 0.62%
Time 01/10/2014 19:55:41

Price Information

  Xetra* Frankfurt
Last Price 55.65 55.450
Date, Time 01/10/2014
17:35
01/10/2014
19:55
Change from Prev. Day 0.350 / 0.63% 0.434 / 0.79%
Turnover in € 52.28 m. 670,828
Traded Units 939,737 12,040
Price Fixings 2,947 27
Bid/Ask - : - 55.267 : 55.447
Bid/Ask Volume in Units 0 : 0 600 : 600
Bid/Ask Time 01/10/2014
20:30:00
01/10/2014
19:55:41
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.32%
High 56.11 56.000
Low 55.14 54.765
52-week-High 55.50 55.468
52-week-Low 46.640 46.679
Close 55.30 55.016
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.52
Expected Dividend 0.67
Price Earnings Ratio 19.17
Earnings per Share (gross) in $ 5.980
Earnings per Share (net) in $ 3.650
Number of Shares 310.69 m.
Market Capitalization in m. € 17,228.04

Technical Key Figures

Alpha 30 Days 0.0019
Alpha 250 Days 0.0005
Beta 30 Days 0.35
Beta 250 Days 0.48
Correlation 30 Day 0.38
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 01/10/2014


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige