Please wait...
Börse Frankfurt

Fresenius Medical Care AG & Co. KGaA St

Equity, ISIN DE0005785802, WKN 578580, FME


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 74.142 : 74.186
Volume 1,000 : 1,000
Spread abs/rel. 0.044 / 0.06%
Change from Prev. Day 0.401 / 0.54%
Time 03/03/2015 09:51:13

Price Information

  Xetra* Frankfurt
Last Price 74.09 74.125
Date, Time 03/03/2015
09:36
03/03/2015
09:40
Change from Prev. Day 0.270 / 0.37% 0.362 / 0.49%
Turnover in € 4.94 m. 164,809
Traded Units 66,877 2,232
Price Fixings 384 9
Bid/Ask 74.09 : 74.11 74.142 : 74.186
Bid/Ask Volume in Units 279 : 17 1,000 : 1,000
Bid/Ask Time 03/03/2015
09:36:20
03/03/2015
09:51:13
Spread abs/rel. 0.019 / 0.03% 0.044 / 0.06%
High 74.13 74.125
Low 73.59 73.763
52-week-High 73.88 73.943
52-week-Low 46.695 46.790
Close 73.82 73.763
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 1.063 / n/a
Dividend Yield in % 1.28
Expected Dividend 0.78
Price Earnings Ratio 23.96
Earnings per Share (gross) in $ 5.930
Earnings per Share (net) in $ 3.460
Number of Shares 311.19 m.
Market Capitalization in m. € 23,066.59

Technical Key Figures

Alpha 30 Days 0.0014
Alpha 250 Days 0.0012
Beta 30 Days 0.57
Beta 250 Days 0.57
Correlation 30 Day 0.27
Correlation 250 Days 0.48
Related Index CDAX
Reference Date 02/03/2015


Liquidity

Xetra Liquidity Measure 5.57
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Anzeige