Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 42.371 : 42.383
Volume 1,183 : 1,183
Spread abs/rel. 0.012 / 0.03%
Change from Prev. Day 0.164 / 0.39%
Time 24/11/2014 15:49:00

Price Information

  Xetra* Frankfurt
Last Price 42.310 42.310
Date, Time 24/11/2014
15:33
24/11/2014
15:21
Change from Prev. Day -0.020 / -0.05% 0.097 / 0.23%
Turnover in € 20.52 m. 212,829
Traded Units 487,467 5,040
Price Fixings 2,063 18
Bid/Ask 42.315 : 42.330 42.371 : 42.383
Bid/Ask Volume in Units 490 : 285 1,183 : 1,183
Bid/Ask Time 24/11/2014
15:34:12
24/11/2014
15:49:00
Spread abs/rel. 0.015 / 0.04% 0.012 / 0.03%
High 42.315 42.684
Low 41.830 41.850
52-week-High 42.535 42.501
52-week-Low 33.367 33.220
Close 42.330 42.213
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 0.99
Expected Dividend 0.29
Price Earnings Ratio 22.59
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 541.39 m.
Market Capitalization in m. € 22,906.17

Technical Key Figures

Alpha 30 Days 0.0002
Alpha 250 Days 0.0008
Beta 30 Days 0.82
Beta 250 Days 0.59
Correlation 30 Day 0.66
Correlation 250 Days 0.48
Related Index PXAP
Reference Date 21/11/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige