Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 37.030 : 37.168
Volume 800 : 800
Spread abs/rel. 0.137 / 0.37%
Change from Prev. Day -0.001 / -0.00%
Time 22/08/2014 19:35:09

Price Information

  Xetra* Frankfurt
Last Price 37.050 37.087
Date, Time 22/08/2014
17:35
22/08/2014
17:44
Change from Prev. Day -0.090 / -0.24% -0.013 / -0.04%
Turnover in € 27.29 m. 18,451.47
Traded Units 737,098 498
Price Fixings 3,233 8
Bid/Ask - : - 37.030 : 37.168
Bid/Ask Volume in Units 0 : 0 800 : 800
Bid/Ask Time 22/08/2014
17:35:16
22/08/2014
19:35:09
Spread abs/rel. 0.000 / 100.00% 0.137 / 0.37%
High 37.185 37.155
Low 36.795 36.930
52-week-High 40.200 40.183
52-week-Low 29.010 29.000
Close 37.140 37.100
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.250 / n/a
Dividend Yield in % 3.37
Expected Dividend 0.29
Price Earnings Ratio 6.60
Earnings per Share (gross) in € 13.390
Earnings per Share (net) in € 5.620
Number of Shares 180.17 m.
Market Capitalization in m. € 6,681.98

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days 0.0005
Beta 30 Days 0.60
Beta 250 Days 0.57
Correlation 30 Day 0.46
Correlation 250 Days 0.42
Related Index CDAX
Reference Date 21/08/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige