Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask - : -
Volume - : -
Spread abs/rel. 0.000 / -
Change from Prev. Day - / 0.00%
Time -

Price Information

  Xetra* Frankfurt
Last Price 57.86 58.014
Date, Time 03/07/2015
17:35
03/07/2015
20:00
Change from Prev. Day 0.140 / 0.24% 0.398 / 0.69%
Turnover in € 32.39 m. 149,089
Traded Units 558,625 2,572
Price Fixings 1,809 11
Bid/Ask - : - - : -
Bid/Ask Volume in Units 0 : 0 0 : 0
Bid/Ask Time 03/07/2015
20:30:00
03/07/2015
20:00:04
Spread abs/rel. 0.000 / 100.00% 0.000 / -
High 58.34 58.200
Low 57.45 57.480
52-week-High 59.73 59.671
52-week-Low 35.095 35.534
Close 57.72 57.616
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.440 / n/a
Dividend Yield in % 0.76
Expected Dividend * 0.25
Price Earnings Ratio 29.60
Earnings per Share (gross) in € 4.640
Earnings per Share (net) in € 1.960
Number of Shares 543.48 m.
Market Capitalization in m. € 31,529.38
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0018
Alpha 250 Days 0.0014
Beta 30 Days 0.80
Beta 250 Days 0.78
Correlation 30 Day 0.79
Correlation 250 Days 0.66
Related Index CDAX
Reference Date 03/07/2015





Anzeige