Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 106.673 : 106.747
Volume 500 : 500
Spread abs/rel. 0.073 / 0.07%
Change from Prev. Day -0.313 / -0.29%
Time 17/04/2014 14:51:19

Price Information

  Xetra* Frankfurt
Last Price 106.65 106.770
Date, Time 17/04/2014
14:35
17/04/2014
14:49
Change from Prev. Day -0.500 / -0.47% -0.253 / -0.24%
Turnover in € 18.75 m. 12,249.91
Traded Units 176,242 115
Price Fixings 809 8
Bid/Ask 106.60 : 106.65 106.673 : 106.747
Bid/Ask Volume in Units 137 : 542 500 : 500
Bid/Ask Time 17/04/2014
14:37:10
17/04/2014
14:51:19
Spread abs/rel. 0.050 / 0.05% 0.073 / 0.07%
High 106.85 107.100
Low 106.05 106.200
52-week-High 120.60 120.550
52-week-Low 87.03 87.000
Close 107.15 107.023
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.250 / n/a
Dividend Yield in % 1.17
Expected Dividend 1.10
Price Earnings Ratio 19.00
Earnings per Share (gross) in € 13.390
Earnings per Share (net) in € 5.620
Number of Shares 179.82 m.
Market Capitalization in m. € 19,199.82

Technical Key Figures

Alpha 30 Days -0.0005
Alpha 250 Days -
Beta 30 Days 0.67
Beta 250 Days 0.43
Correlation 30 Day 0.52
Correlation 250 Days 0.33
Related Index CDAX
Reference Date 16/04/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige