Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 51.024 : 51.154
Volume 500 : 500
Spread abs/rel. 0.130 / 0.25%
Change from Prev. Day 1.652 / 3.34%
Time 27/02/2015 19:51:42

Price Information

  Xetra* Frankfurt
Last Price 51.18 51.140
Date, Time 27/02/2015
17:35
27/02/2015
19:46
Change from Prev. Day 1.690 / 3.41% 1.703 / 3.44%
Turnover in € 93.53 m. 482,278
Traded Units 1.84 m. 9,522
Price Fixings 4,275 53
Bid/Ask - : - 51.024 : 51.154
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 27/02/2015
20:30:00
27/02/2015
19:51:42
Spread abs/rel. 0.000 / 100.00% 0.130 / 0.25%
High 51.35 51.300
Low 49.850 49.840
52-week-High 51.66 51.674
52-week-Low 34.517 34.426
Close 49.490 49.437
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 0.82
Expected Dividend 0.36
Price Earnings Ratio 26.09
Earnings per Share (gross) in € 4.640
Earnings per Share (net) in € 1.960
Number of Shares 541.92 m.
Market Capitalization in m. € 27,713.77

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days 0.0008
Beta 30 Days 0.20
Beta 250 Days 0.62
Correlation 30 Day 0.14
Correlation 250 Days 0.53
Related Index CDAX
Reference Date 27/02/2015


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
TIMBER HILL (EUROPE) AG



Anzeige