Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 41.050 : 41.180
Volume 800 : 800
Spread abs/rel. 0.130 / 0.32%
Change from Prev. Day 0.465 / 1.14%
Time 31/10/2014 19:59:56

Price Information

  Xetra* Frankfurt
Last Price 41.050 41.152
Date, Time 31/10/2014
17:35
31/10/2014
19:54
Change from Prev. Day 0.500 / 1.23% 0.502 / 1.23%
Turnover in € 59.49 m. 399,924
Traded Units 1.45 m. 9,727
Price Fixings 3,895 37
Bid/Ask - : - 41.050 : 41.180
Bid/Ask Volume in Units 0 : 0 800 : 800
Bid/Ask Time 31/10/2014
20:30:00
31/10/2014
19:59:56
Spread abs/rel. 0.000 / 100.00% 0.130 / 0.32%
High 41.495 41.480
Low 40.755 40.930
52-week-High 41.095 41.100
52-week-Low 31.017 31.080
Close 40.550 40.650
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 1.01
Expected Dividend 0.29
Price Earnings Ratio 21.97
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 541.39 m.
Market Capitalization in m. € 22,279.24

Technical Key Figures

Alpha 30 Days 0.0032
Alpha 250 Days 0.0011
Beta 30 Days 0.73
Beta 250 Days 0.59
Correlation 30 Day 0.57
Correlation 250 Days 0.46
Related Index CDAX
Reference Date 31/10/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige