Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 38.793 : 38.893
Volume 800 : 800
Spread abs/rel. 0.100 / 0.26%
Change from Prev. Day 0.277 / 0.72%
Time 24/10/2014 19:54:01

Price Information

  Xetra* Frankfurt
Last Price 38.770 38.817
Date, Time 24/10/2014
17:35
24/10/2014
19:43
Change from Prev. Day 0.115 / 0.30% 0.251 / 0.65%
Turnover in € 45.90 m. 83,870
Traded Units 1.19 m. 2,168
Price Fixings 3,675 12
Bid/Ask - : - 38.793 : 38.893
Bid/Ask Volume in Units 0 : 0 800 : 800
Bid/Ask Time 24/10/2014
20:30:00
24/10/2014
19:54:01
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.26%
High 38.910 38.850
Low 38.420 38.400
52-week-High 40.200 40.183
52-week-Low 31.017 31.080
Close 38.655 38.566
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 1.07
Expected Dividend 0.29
Price Earnings Ratio 20.72
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 541.20 m.
Market Capitalization in m. € 21,007.91

Technical Key Figures

Alpha 30 Days 0.0011
Alpha 250 Days 0.0008
Beta 30 Days 0.73
Beta 250 Days 0.60
Correlation 30 Day 0.59
Correlation 250 Days 0.47
Related Index CDAX
Reference Date 24/10/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige