Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 55.283 : 55.383
Volume 800 : 800
Spread abs/rel. 0.100 / 0.18%
Change from Prev. Day 0.027 / 0.05%
Time 01/04/2015 19:58:34

Price Information

  Xetra* Frankfurt
Last Price 55.31 55.374
Date, Time 01/04/2015
17:35
01/04/2015
19:49
Change from Prev. Day -0.280 / -0.50% 0.068 / 0.12%
Turnover in € 72.31 m. 75,607
Traded Units 1.30 m. 1,364
Price Fixings 4,454 17
Bid/Ask - : - 55.283 : 55.383
Bid/Ask Volume in Units 0 : 0 800 : 800
Bid/Ask Time 01/04/2015
20:30:00
01/04/2015
19:58:34
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.18%
High 55.99 55.885
Low 55.13 55.225
52-week-High 56.71 56.705
52-week-Low 34.700 34.602
Close 55.59 55.306
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.440 / n/a
Dividend Yield in % 0.79
Expected Dividend * 0.36
Price Earnings Ratio 28.25
Earnings per Share (gross) in € 4.640
Earnings per Share (net) in € 1.960
Number of Shares 542.82 m.
Market Capitalization in m. € 30,057.86
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0032
Alpha 250 Days 0.0011
Beta 30 Days 0.83
Beta 250 Days 0.64
Correlation 30 Day 0.68
Correlation 250 Days 0.55
Related Index CDAX
Reference Date 01/04/2015





Anzeige