Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 38.924 : 39.024
Volume 800 : 800
Spread abs/rel. 0.100 / 0.26%
Change from Prev. Day 0.170 / 0.44%
Time 30/09/2014 19:55:28

Price Information

  Xetra* Frankfurt
Last Price 39.195 39.255
Date, Time 30/09/2014
17:35
30/09/2014
11:16
Change from Prev. Day 0.315 / 0.81% 0.451 / 1.16%
Turnover in € 49.30 m. 29,728.75
Traded Units 1.26 m. 761
Price Fixings 3,696 4
Bid/Ask - : - 38.924 : 39.024
Bid/Ask Volume in Units 0 : 0 800 : 800
Bid/Ask Time 30/09/2014
20:30:00
30/09/2014
19:55:28
Spread abs/rel. 0.000 / 100.00% 0.100 / 0.26%
High 39.340 39.260
Low 38.980 38.772
52-week-High 40.200 40.183
52-week-Low 29.667 29.700
Close 38.880 38.804
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 1.06
Expected Dividend 0.29
Price Earnings Ratio 20.96
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 540.70 m.
Market Capitalization in m. € 21,225.21

Technical Key Figures

Alpha 30 Days 0.0018
Alpha 250 Days 0.0008
Beta 30 Days 0.51
Beta 250 Days 0.55
Correlation 30 Day 0.46
Correlation 250 Days 0.42
Related Index CDAX
Reference Date 30/09/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige