Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 110.113 : 110.187
Volume 500 : 500
Spread abs/rel. 0.073 / 0.07%
Change from Prev. Day 0.683 / 0.62%
Time 24/04/2014 10:37:06

Price Information

  Xetra* Frankfurt
Last Price 110.25 110.187
Date, Time 24/04/2014
10:21
24/04/2014
10:37
Change from Prev. Day 0.700 / 0.64% 0.720 / 0.66%
Turnover in € 4.66 m. 28,146.53
Traded Units 42,358 256
Price Fixings 261 6
Bid/Ask 110.25 : 110.30 110.113 : 110.187
Bid/Ask Volume in Units 48 : 71 500 : 500
Bid/Ask Time 24/04/2014
10:22:09
24/04/2014
10:37:06
Spread abs/rel. 0.049 / 0.04% 0.073 / 0.07%
High 110.45 110.277
Low 109.60 109.677
52-week-High 120.60 120.550
52-week-Low 87.03 87.000
Close 109.55 109.467
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.250 / n/a
Dividend Yield in % 1.13
Expected Dividend 1.10
Price Earnings Ratio 19.61
Earnings per Share (gross) in € 13.390
Earnings per Share (net) in € 5.620
Number of Shares 179.82 m.
Market Capitalization in m. € 19,814.28

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days 0.0001
Beta 30 Days 0.68
Beta 250 Days 0.46
Correlation 30 Day 0.54
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige