Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 63.689 : 63.707
Volume 1,000 : 1,000
Spread abs/rel. 0.018 / 0.03%
Change from Prev. Day 1.551 / 2.50%
Time 03/09/2015 17:09:57

Price Information

  Xetra* Frankfurt
Last Price 63.54 63.553
Date, Time 03/09/2015
16:54
03/09/2015
17:00
Change from Prev. Day 1.760 / 2.85% 1.406 / 2.26%
Turnover in € 66.41 m. 286,452
Traded Units 1.05 m. 4,528
Price Fixings 5,393 33
Bid/Ask 63.53 : 63.55 63.689 : 63.707
Bid/Ask Volume in Units 274 : 523 1,000 : 1,000
Bid/Ask Time 03/09/2015
16:54:56
03/09/2015
17:09:57
Spread abs/rel. 0.019 / 0.03% 0.018 / 0.03%
High 63.83 63.680
Low 62.38 62.364
52-week-High 66.56 66.526
52-week-Low 36.000 36.001
Close 61.78 62.147
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.440 / n/a
Dividend Yield in % 0.69
Expected Dividend * 0.32
Price Earnings Ratio 32.42
Earnings per Share (gross) in € 4.640
Earnings per Share (net) in € 1.960
Number of Shares 544.94 m.
Market Capitalization in m. € 34,632.64
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0041
Alpha 250 Days 0.0018
Beta 30 Days 1.09
Beta 250 Days 0.87
Correlation 30 Day 0.86
Correlation 250 Days 0.73
Related Index CDAX
Reference Date 02/09/2015





Anzeige