Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 53.987 : 54.003
Volume 1,000 : 1,000
Spread abs/rel. 0.015 / 0.03%
Change from Prev. Day -0.005 / -0.01%
Time 27/04/2015 10:58:00

Price Information

  Xetra* Frankfurt
Last Price 54.10 54.131
Date, Time 27/04/2015
10:43
27/04/2015
10:25
Change from Prev. Day 0.140 / 0.26% 0.131 / 0.24%
Turnover in € 7.85 m. 58,892
Traded Units 144,702 1,088
Price Fixings 723 9
Bid/Ask 54.08 : 54.11 53.987 : 54.003
Bid/Ask Volume in Units 1,580 : 106 1,000 : 1,000
Bid/Ask Time 27/04/2015
10:43:51
27/04/2015
10:58:00
Spread abs/rel. 0.030 / 0.06% 0.015 / 0.03%
High 54.82 54.217
Low 53.82 53.975
52-week-High 57.62 57.500
52-week-Low 34.700 34.602
Close 53.96 54.000
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.440 / n/a
Dividend Yield in % 0.81
Expected Dividend * 0.36
Price Earnings Ratio 27.62
Earnings per Share (gross) in € 4.640
Earnings per Share (net) in € 1.960
Number of Shares 542.82 m.
Market Capitalization in m. € 29,383.14
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0004
Alpha 250 Days 0.0011
Beta 30 Days 1.15
Beta 250 Days 0.68
Correlation 30 Day 0.89
Correlation 250 Days 0.58
Related Index CDAX
Reference Date 24/04/2015





Anzeige