Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 109.114 : 109.192
Volume 500 : 500
Spread abs/rel. 0.077 / 0.07%
Change from Prev. Day 0.003 / 0.00%
Time 23/04/2014 11:14:43

Price Information

  Xetra* Frankfurt
Last Price 109.15 108.900
Date, Time 23/04/2014
10:59
23/04/2014
10:50
Change from Prev. Day -0.100 / -0.09% -0.250 / -0.23%
Turnover in € 5.67 m. 20,473.20
Traded Units 51,929 188
Price Fixings 340 2
Bid/Ask 109.15 : 109.20 109.114 : 109.192
Bid/Ask Volume in Units 51 : 771 500 : 500
Bid/Ask Time 23/04/2014
11:00:01
23/04/2014
11:14:43
Spread abs/rel. 0.049 / 0.04% 0.077 / 0.07%
High 109.55 109.266
Low 108.35 108.900
52-week-High 120.60 120.550
52-week-Low 87.03 87.000
Close 109.25 109.150
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.250 / n/a
Dividend Yield in % 1.15
Expected Dividend 1.10
Price Earnings Ratio 19.38
Earnings per Share (gross) in € 13.390
Earnings per Share (net) in € 5.620
Number of Shares 179.82 m.
Market Capitalization in m. € 19,582.84

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days 0.0001
Beta 30 Days 0.63
Beta 250 Days 0.45
Correlation 30 Day 0.50
Correlation 250 Days 0.34
Related Index CDAX
Reference Date 22/04/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige