Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 62.558 : 62.758
Volume 500 : 500
Spread abs/rel. 0.200 / 0.32%
Change from Prev. Day 0.409 / 0.66%
Time 31/07/2015 19:58:39

Price Information

  Xetra* Frankfurt
Last Price 62.83 62.949
Date, Time 31/07/2015
17:35
31/07/2015
18:46
Change from Prev. Day 0.780 / 1.26% 0.700 / 1.12%
Turnover in € 92.36 m. 185,321
Traded Units 1.47 m. 2,956
Price Fixings 4,086 22
Bid/Ask - : - 62.558 : 62.758
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 31/07/2015
20:30:00
31/07/2015
19:58:39
Spread abs/rel. 0.000 / 100.00% 0.200 / 0.32%
High 63.13 63.090
Low 62.01 62.170
52-week-High 65.53 65.850
52-week-Low 35.095 35.534
Close 62.05 62.249
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.440 / n/a
Dividend Yield in % 0.70
Expected Dividend * 0.32
Price Earnings Ratio 32.12
Earnings per Share (gross) in € 4.640
Earnings per Share (net) in € 1.960
Number of Shares 543.48 m.
Market Capitalization in m. € 34,211.45
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0027
Alpha 250 Days 0.0014
Beta 30 Days 0.72
Beta 250 Days 0.81
Correlation 30 Day 0.83
Correlation 250 Days 0.69
Related Index CDAX
Reference Date 31/07/2015





Anzeige