Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 43.422 : 43.433
Volume 1,154 : 1,154
Spread abs/rel. 0.011 / 0.03%
Change from Prev. Day 0.567 / 1.32%
Time 22/12/2014 17:15:13

Price Information

  Xetra* Frankfurt
Last Price 43.470 43.427
Date, Time 22/12/2014
17:00
22/12/2014
16:35
Change from Prev. Day 0.910 / 2.14% 0.567 / 1.32%
Turnover in € 26.39 m. 168,785
Traded Units 610,981 3,914
Price Fixings 2,673 12
Bid/Ask 43.465 : 43.485 43.422 : 43.433
Bid/Ask Volume in Units 535 : 372 1,154 : 1,154
Bid/Ask Time 22/12/2014
17:00:19
22/12/2014
17:15:13
Spread abs/rel. 0.019 / 0.04% 0.011 / 0.03%
High 43.655 43.631
Low 42.565 42.704
52-week-High 44.310 44.200
52-week-Low 34.517 34.426
Close 42.560 42.860
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 0.96
Expected Dividend 0.32
Price Earnings Ratio 23.19
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 541.47 m.
Market Capitalization in m. € 23,514.30

Technical Key Figures

Alpha 30 Days 0.0002
Alpha 250 Days 0.0005
Beta 30 Days 0.67
Beta 250 Days 0.63
Correlation 30 Day 0.77
Correlation 250 Days 0.54
Related Index CDAX
Reference Date 19/12/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige