Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 108.229 : 108.529
Volume 300 : 300
Spread abs/rel. 0.299 / 0.28%
Change from Prev. Day 0.180 / 0.17%
Time 28/07/2014 19:58:45

Price Information

  Xetra* Frankfurt
Last Price 108.25 108.029
Date, Time 28/07/2014
17:35
28/07/2014
18:00
Change from Prev. Day 0.050 / 0.05% -0.170 / -0.16%
Turnover in € 25.19 m. 101,322
Traded Units 232,661 936
Price Fixings 1,073 15
Bid/Ask - : - 108.229 : 108.529
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 28/07/2014
17:35:18
28/07/2014
19:58:45
Spread abs/rel. 0.000 / 100.00% 0.299 / 0.28%
High 108.75 108.687
Low 107.75 108.000
52-week-High 120.60 120.550
52-week-Low 87.03 87.000
Close 108.20 108.199
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.250 / n/a
Dividend Yield in % 1.16
Expected Dividend 1.00
Price Earnings Ratio 19.22
Earnings per Share (gross) in € 13.390
Earnings per Share (net) in € 5.620
Number of Shares 179.99 m.
Market Capitalization in m. € 19,444.41

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days 0.0002
Beta 30 Days 0.67
Beta 250 Days 0.57
Correlation 30 Day 0.55
Correlation 250 Days 0.43
Related Index CDAX
Reference Date 28/07/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige