Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 42.837 : 42.997
Volume 800 : 800
Spread abs/rel. 0.159 / 0.37%
Change from Prev. Day 0.186 / 0.44%
Time 26/11/2014 19:57:25

Price Information

  Xetra* Frankfurt
Last Price 42.870 42.947
Date, Time 26/11/2014
17:35
26/11/2014
19:51
Change from Prev. Day 0.100 / 0.23% 0.216 / 0.51%
Turnover in € 36.68 m. 116,480
Traded Units 853,407 2,708
Price Fixings 2,378 14
Bid/Ask - : - 42.837 : 42.997
Bid/Ask Volume in Units 0 : 0 800 : 800
Bid/Ask Time 26/11/2014
20:30:00
26/11/2014
19:57:25
Spread abs/rel. 0.000 / 100.00% 0.159 / 0.37%
High 43.285 43.243
Low 42.720 42.777
52-week-High 43.340 43.243
52-week-Low 34.233 34.318
Close 42.770 42.731
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 0.97
Expected Dividend 0.29
Price Earnings Ratio 22.93
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 541.39 m.
Market Capitalization in m. € 23,251.04

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0008
Beta 30 Days 0.75
Beta 250 Days 0.59
Correlation 30 Day 0.62
Correlation 250 Days 0.49
Related Index CXKX
Reference Date 26/11/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige