Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 38.470 : 38.479
Volume 1,303 : 1,303
Spread abs/rel. 0.009 / 0.02%
Change from Prev. Day -0.208 / -0.54%
Time 16/09/2014 13:25:53

Price Information

  Xetra* Frankfurt
Last Price 38.455 38.489
Date, Time 16/09/2014
13:10
16/09/2014
12:47
Change from Prev. Day -0.295 / -0.76% -0.193 / -0.50%
Turnover in € 9.09 m. 75,456
Traded Units 235,086 1,957
Price Fixings 1,256 5
Bid/Ask 38.450 : 38.460 38.470 : 38.479
Bid/Ask Volume in Units 531 : 259 1,303 : 1,303
Bid/Ask Time 16/09/2014
13:11:04
16/09/2014
13:25:53
Spread abs/rel. 0.009 / 0.02% 0.009 / 0.02%
High 38.785 38.800
Low 38.415 38.489
52-week-High 40.200 40.183
52-week-Low 29.667 29.700
Close 38.750 38.682
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.250 / n/a
Dividend Yield in % 3.25
Expected Dividend 0.29
Price Earnings Ratio 6.85
Earnings per Share (gross) in € 13.390
Earnings per Share (net) in € 5.620
Number of Shares 540.70 m.
Market Capitalization in m. € 20,811.03

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days 0.0006
Beta 30 Days 0.93
Beta 250 Days 0.56
Correlation 30 Day 0.68
Correlation 250 Days 0.42
Related Index CDAX
Reference Date 15/09/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige