Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity , ISIN DE0005785604, WKN 578560, FRE


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 37.626 : 37.708
Volume 1,332 : 1,329
Spread abs/rel. 0.082 / 0.22%
Change from Prev. Day -0.053 / -0.14%
Time 21/10/2014 09:02:25

Price Information

  Xetra* Frankfurt
Last Price 37.765 37.720
Date, Time 20/10/2014
17:35
21/10/2014
08:01
Change from Prev. Day - / 0.00% - / 0.00%
Turnover in € 0.00 6,789.60
Traded Units 0 180
Price Fixings - 1
Bid/Ask - : - 37.626 : 37.708
Bid/Ask Volume in Units 0 : 0 1,332 : 1,329
Bid/Ask Time 21/10/2014
07:30:00
21/10/2014
09:02:25
Spread abs/rel. 0.000 / 100.00% 0.082 / 0.22%
High - 37.720
Low - 37.720
52-week-High 40.200 40.183
52-week-Low 30.987 31.061
Close 37.765 37.720
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector medical equipment


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.417 / n/a
Dividend Yield in % 1.11
Expected Dividend 0.29
Price Earnings Ratio 20.14
Earnings per Share (gross) in € 4.460
Earnings per Share (net) in € 1.873
Number of Shares 541.20 m.
Market Capitalization in m. € 20,414.21

Technical Key Figures

Alpha 30 Days 0.0029
Alpha 250 Days 0.0009
Beta 30 Days 0.79
Beta 250 Days 0.60
Correlation 30 Day 0.57
Correlation 250 Days 0.46
Related Index CDAX
Reference Date 20/10/2014


Liquidity

Xetra Liquidity Measure 8.37
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige