Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 35.013 : 35.033
Volume 700 : 700
Spread abs/rel. 0.020 / 0.06%
Change from Prev. Day 0.228 / 0.66%
Time 27/08/2014 12:51:49

Price Information

  Xetra* Frankfurt
Last Price 35.000 35.000
Date, Time 27/08/2014
12:36
27/08/2014
09:09
Change from Prev. Day 0.105 / 0.30% 0.205 / 0.59%
Turnover in € 2.74 m. 17,500.00
Traded Units 78,227 500
Price Fixings 497 2
Bid/Ask 35.000 : 35.020 35.013 : 35.033
Bid/Ask Volume in Units 1,541 : 300 700 : 700
Bid/Ask Time 27/08/2014
12:36:44
27/08/2014
12:51:49
Spread abs/rel. 0.020 / 0.06% 0.020 / 0.06%
High 35.080 35.000
Low 34.890 34.795
52-week-High 36.650 36.600
52-week-Low 29.535 29.560
Close 34.895 34.795
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.71
Expected Dividend 0.50
Price Earnings Ratio 20.00
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,737.34

Technical Key Figures

Alpha 30 Days 0.0021
Alpha 250 Days -0.0001
Beta 30 Days 1.07
Beta 250 Days 0.98
Correlation 30 Day 0.74
Correlation 250 Days 0.59
Related Index CDAX
Reference Date 26/08/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige