Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 36.550 : 36.824
Volume 420 : 410
Spread abs/rel. 0.274 / 0.75%
Change from Prev. Day 0.440 / 1.21%
Time 31/10/2014 17:55:27

Price Information

  Xetra* Frankfurt
Last Price 36.695 36.550
Date, Time 31/10/2014
17:35
31/10/2014
17:39
Change from Prev. Day 0.465 / 1.28% 0.303 / 0.84%
Turnover in € 18.21 m. 216,247
Traded Units 494,632 5,875
Price Fixings 1,598 27
Bid/Ask - : - 36.550 : 36.824
Bid/Ask Volume in Units 0 : 0 420 : 410
Bid/Ask Time 31/10/2014
20:31:15
31/10/2014
17:55:27
Spread abs/rel. 0.000 / 100.00% 0.274 / 0.75%
High 37.145 37.028
Low 36.560 36.350
52-week-High 36.650 36.600
52-week-Low 30.365 30.090
Close 36.230 36.247
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.64
Expected Dividend 0.63
Price Earnings Ratio 20.89
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 7,035.71

Technical Key Figures

Alpha 30 Days 0.0049
Alpha 250 Days 0.0005
Beta 30 Days 1.06
Beta 250 Days 0.99
Correlation 30 Day 0.74
Correlation 250 Days 0.65
Related Index CDAX
Reference Date 31/10/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige