Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity, ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 39.940 : 40.239
Volume 380 : 380
Spread abs/rel. 0.298 / 0.75%
Change from Prev. Day -0.410 / -1.01%
Time 27/01/2015 17:44:11

Price Information

  Xetra* Frankfurt
Last Price 40.090 39.940
Date, Time 27/01/2015
17:35
27/01/2015
17:37
Change from Prev. Day -0.360 / -0.89% -0.560 / -1.38%
Turnover in € 23.60 m. 195,073
Traded Units 586,777 4,840
Price Fixings 2,247 23
Bid/Ask - : - 39.940 : 40.239
Bid/Ask Volume in Units 0 : 0 380 : 380
Bid/Ask Time 27/01/2015
17:35:48
27/01/2015
17:44:11
Spread abs/rel. 0.000 / 100.00% 0.298 / 0.75%
High 40.750 40.697
Low 39.995 39.940
52-week-High 40.575 40.601
52-week-Low 30.365 30.090
Close 40.450 40.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.50
Expected Dividend 0.63
Price Earnings Ratio 22.82
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 7,688.27

Technical Key Figures

Alpha 30 Days -0.0010
Alpha 250 Days -0.0001
Beta 30 Days 0.86
Beta 250 Days 0.96
Correlation 30 Day 0.75
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 26/01/2015


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
ODDO SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige