Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 33.250 : 33.450
Volume 460 : 450
Spread abs/rel. 0.200 / 0.60%
Change from Prev. Day -0.100 / -0.30%
Time 23/09/2014 19:59:38

Price Information

  Xetra* Frankfurt
Last Price 33.300 33.250
Date, Time 23/09/2014
17:35
23/09/2014
19:57
Change from Prev. Day -0.250 / -0.75% -0.200 / -0.60%
Turnover in € 13.16 m. 2,844.95
Traded Units 394,836 85
Price Fixings 1,537 4
Bid/Ask - : - 33.250 : 33.450
Bid/Ask Volume in Units 0 : 0 460 : 450
Bid/Ask Time 23/09/2014
20:31:15
23/09/2014
19:59:38
Spread abs/rel. 0.000 / 100.00% 0.200 / 0.60%
High 33.450 33.470
Low 33.200 33.250
52-week-High 36.650 36.600
52-week-Low 30.040 30.053
Close 33.550 33.450
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.80
Expected Dividend 0.50
Price Earnings Ratio 19.00
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,400.47

Technical Key Figures

Alpha 30 Days -0.0016
Alpha 250 Days -
Beta 30 Days 0.83
Beta 250 Days 0.99
Correlation 30 Day 0.60
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 23/09/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige