Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.262 : 34.295
Volume 700 : 700
Spread abs/rel. 0.033 / 0.10%
Change from Prev. Day -0.786 / -2.24%
Time 25/07/2014 15:39:24

Price Information

  Xetra* Frankfurt
Last Price 34.330 34.543
Date, Time 25/07/2014
15:22
25/07/2014
09:31
Change from Prev. Day -0.435 / -1.25% -0.522 / -1.49%
Turnover in € 7.30 m. 1,727.15
Traded Units 212,342 50
Price Fixings 958 2
Bid/Ask 34.260 : 34.305 34.262 : 34.295
Bid/Ask Volume in Units 338 : 694 700 : 700
Bid/Ask Time 25/07/2014
15:24:40
25/07/2014
15:39:24
Spread abs/rel. 0.045 / 0.13% 0.033 / 0.10%
High 34.875 34.965
Low 34.040 34.543
52-week-High 36.650 36.600
52-week-Low 28.695 28.705
Close 34.765 35.065
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.74
Expected Dividend 0.55
Price Earnings Ratio 19.74
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,649.37

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0001
Beta 30 Days 0.94
Beta 250 Days 1.00
Correlation 30 Day 0.71
Correlation 250 Days 0.58
Related Index CDAX
Reference Date 24/07/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige