Please wait...
Börse Frankfurt

Hamburger Hafen und Logistik AG

Equity , ISIN DE000A0S8488, WKN A0S848, HHFA


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 18.289 : 18.450
Volume 500 : 442
Spread abs/rel. 0.160 / 0.87%
Change from Prev. Day 0.090 / 0.49%
Time 25/11/2014 19:54:39

Price Information

  Xetra* Frankfurt
Last Price 18.350 18.298
Date, Time 25/11/2014
17:35
25/11/2014
13:44
Change from Prev. Day 0.285 / 1.58% 0.018 / 0.10%
Turnover in € 740,773 6,737.96
Traded Units 40,451 368
Price Fixings 207 4
Bid/Ask - : - 18.289 : 18.450
Bid/Ask Volume in Units 0 : 0 500 : 442
Bid/Ask Time 25/11/2014
20:30:45
25/11/2014
19:54:39
Spread abs/rel. 0.000 / 100.00% 0.160 / 0.87%
High 18.400 18.370
Low 18.210 18.025
52-week-High 20.500 20.490
52-week-Low 15.695 15.735
Close 18.065 18.280
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Transportation + Logistics
Subsector Transportation Services
Sector services


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.450 / n/a
Dividend Yield in % 2.46
Expected Dividend 0.45
Price Earnings Ratio 26.52
Earnings per Share (gross) in € 1.610
Earnings per Share (net) in € 0.690
Number of Shares 70.05 m.
Market Capitalization in m. € 1,281.75

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days -
Beta 30 Days 0.48
Beta 250 Days 0.71
Correlation 30 Day 0.54
Correlation 250 Days 0.44
Related Index CDAX
Reference Date 25/11/2014


Liquidity

Xetra Liquidity Measure 28.43
Liquidity Class
Designated Sponsor(s) J.P.MORGAN SECURITIES PLC
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige