Please wait...
Börse Frankfurt

Hamburger Hafen und Logistik AG

Equity , ISIN DE000A0S8488, WKN A0S848, HHFA


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 16.910 : 17.000
Volume 800 : 800
Spread abs/rel. 0.089 / 0.53%
Change from Prev. Day 0.105 / 0.62%
Time 31/10/2014 10:31:11

Price Information

  Xetra* Frankfurt
Last Price 16.960 17.386
Date, Time 31/10/2014
09:51
31/10/2014
08:09
Change from Prev. Day -0.385 / -2.22% 0.536 / 3.18%
Turnover in € 225,961 0.00
Traded Units 13,211 0
Price Fixings 46 1
Bid/Ask 16.880 : 16.970 16.910 : 17.000
Bid/Ask Volume in Units 304 : 259 800 : 800
Bid/Ask Time 31/10/2014
09:58:19
31/10/2014
10:31:11
Spread abs/rel. 0.089 / 0.52% 0.089 / 0.53%
High 17.410 17.386
Low 16.795 17.386
52-week-High 20.500 20.490
52-week-Low 15.695 15.735
Close 17.345 16.850
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Transportation + Logistics
Subsector Transportation Services
Sector services


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.450 / n/a
Dividend Yield in % 2.59
Expected Dividend 0.45
Price Earnings Ratio 25.20
Earnings per Share (gross) in € 1.610
Earnings per Share (net) in € 0.690
Number of Shares 70.05 m.
Market Capitalization in m. € 1,217.87

Technical Key Figures

Alpha 30 Days -0.0010
Alpha 250 Days -0.0002
Beta 30 Days 0.74
Beta 250 Days 0.75
Correlation 30 Day 0.59
Correlation 250 Days 0.44
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 28.43
Liquidity Class
Designated Sponsor(s) J.P.MORGAN SECURITIES PLC
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige