Please wait...
Börse Frankfurt

Hamburger Hafen und Logistik AG

Equity, ISIN DE000A0S8488, WKN A0S848, HHFA


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 19.596 : 19.776
Volume 500 : 500
Spread abs/rel. 0.179 / 0.91%
Change from Prev. Day -0.550 / -2.72%
Time 29/05/2015 19:55:19

Price Information

  Xetra* Frankfurt
Last Price 19.660 19.692
Date, Time 29/05/2015
17:35
29/05/2015
16:56
Change from Prev. Day -0.615 / -3.03% -0.544 / -2.69%
Turnover in € 1.06 m. 3,938.40
Traded Units 53,614 200
Price Fixings 266 2
Bid/Ask - : - 19.596 : 19.776
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 29/05/2015
20:30:45
29/05/2015
19:55:19
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.91%
High 20.285 20.197
Low 19.650 19.692
52-week-High 21.525 21.508
52-week-Low 15.695 15.735
Close 20.275 20.236
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Transportation + Logistics
Subsector Transportation Services
Sector services


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.520 / n/a
Dividend Yield in % 2.64
Expected Dividend * 0.52
Price Earnings Ratio 26.26
Earnings per Share (gross) in € 1.790
Earnings per Share (net) in € 0.750
Number of Shares 70.05 m.
Market Capitalization in m. € 1,379.40
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0015
Alpha 250 Days -
Beta 30 Days 0.56
Beta 250 Days 0.66
Correlation 30 Day 0.61
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 29/05/2015





Anzeige