Please wait...
Börse Frankfurt

Hamburger Hafen und Logistik AG

Equity , ISIN DE000A0S8488, WKN A0S848, HHFA


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 18.378 : 18.558
Volume 500 : 500
Spread abs/rel. 0.179 / 0.97%
Change from Prev. Day -0.415 / -2.20%
Time 12/09/2014 19:57:06

Price Information

  Xetra* Frankfurt
Last Price 18.500 18.450
Date, Time 12/09/2014
17:35
12/09/2014
16:21
Change from Prev. Day -0.230 / -1.23% -0.433 / -2.29%
Turnover in € 612,911 3,801.50
Traded Units 33,061 204
Price Fixings 175 3
Bid/Ask - : - 18.378 : 18.558
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 12/09/2014
20:30:45
12/09/2014
19:57:06
Spread abs/rel. 0.000 / 100.00% 0.179 / 0.97%
High 18.825 18.827
Low 18.400 18.450
52-week-High 20.500 20.490
52-week-Low 16.655 16.604
Close 18.730 18.883
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Transportation + Logistics
Subsector Transportation Services
Sector services


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.450 / n/a
Dividend Yield in % 2.44
Expected Dividend 0.45
Price Earnings Ratio 26.74
Earnings per Share (gross) in € 1.670
Earnings per Share (net) in € 0.690
Number of Shares 70.05 m.
Market Capitalization in m. € 1,292.40

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -0.0001
Beta 30 Days 0.81
Beta 250 Days 0.75
Correlation 30 Day 0.56
Correlation 250 Days 0.41
Related Index CDAX
Reference Date 12/09/2014


Liquidity

Xetra Liquidity Measure 28.43
Liquidity Class
Designated Sponsor(s) J.P.MORGAN SECURITIES PLC
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige