Please wait...
Börse Frankfurt

Hamburger Hafen und Logistik AG

Equity, ISIN DE000A0S8488, WKN A0S848, HHFA


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 20.157 : 20.330
Volume 500 : 823
Spread abs/rel. 0.172 / 0.85%
Change from Prev. Day 0.331 / 1.66%
Time 02/03/2015 19:55:01

Price Information

  Xetra* Frankfurt
Last Price 20.180 20.264
Date, Time 02/03/2015
17:35
02/03/2015
18:09
Change from Prev. Day 0.350 / 1.77% 0.352 / 1.77%
Turnover in € 1.49 m. 32,167.86
Traded Units 74,235 1,606
Price Fixings 401 13
Bid/Ask - : - 20.157 : 20.330
Bid/Ask Volume in Units 0 : 0 500 : 823
Bid/Ask Time 02/03/2015
20:30:45
02/03/2015
19:55:01
Spread abs/rel. 0.000 / 100.00% 0.172 / 0.85%
High 20.250 20.264
Low 19.550 19.727
52-week-High 20.500 20.490
52-week-Low 15.695 15.735
Close 19.830 19.912
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Transportation + Logistics
Subsector Transportation Services
Sector services


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.450 / n/a
Dividend Yield in % 2.22
Expected Dividend 0.45
Price Earnings Ratio 29.37
Earnings per Share (gross) in € 1.610
Earnings per Share (net) in € 0.690
Number of Shares 70.05 m.
Market Capitalization in m. € 1,419.47

Technical Key Figures

Alpha 30 Days 0.0011
Alpha 250 Days -0.0003
Beta 30 Days 0.45
Beta 250 Days 0.67
Correlation 30 Day 0.24
Correlation 250 Days 0.45
Related Index CDAX
Reference Date 02/03/2015


Liquidity

Xetra Liquidity Measure 28.43
Liquidity Class
Designated Sponsor(s) J.P.MORGAN SECURITIES PLC
ODDO SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige