Please wait...
Börse Frankfurt

Hannover Rück SE

Equity, ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 80.581 : 81.000
Volume 100 : 200
Spread abs/rel. 0.418 / 0.52%
Change from Prev. Day 0.391 / 0.49%
Time 27/01/2015 19:36:23

Price Information

  Xetra* Frankfurt
Last Price 80.74 80.442
Date, Time 27/01/2015
17:35
27/01/2015
18:02
Change from Prev. Day -0.080 / -0.10% 0.042 / 0.05%
Turnover in € 16.40 m. 216,845
Traded Units 203,892 2,697
Price Fixings 1,824 26
Bid/Ask - : - 80.581 : 81.000
Bid/Ask Volume in Units 0 : 0 100 : 200
Bid/Ask Time 27/01/2015
17:35:53
27/01/2015
19:36:23
Spread abs/rel. 0.000 / 100.00% 0.418 / 0.52%
High 80.96 80.612
Low 79.56 79.788
52-week-High 81.13 81.011
52-week-Low 58.16 58.300
Close 80.82 80.400
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 3.73
Expected Dividend 2.80
Price Earnings Ratio 10.83
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 9,701.07

Technical Key Figures

Alpha 30 Days 0.0025
Alpha 250 Days 0.0013
Beta 30 Days 0.47
Beta 250 Days 0.58
Correlation 30 Day 0.62
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 26/01/2015


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige