Please wait...
Börse Frankfurt

Hannover Rück SE

Equity, ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.990 : 67.430
Volume 150 : 150
Spread abs/rel. 0.440 / 0.66%
Change from Prev. Day -0.030 / -0.04%
Time 23/04/2014 19:58:58

Price Information

  Xetra* Frankfurt
Last Price 67.25 67.210
Date, Time 23/04/2014
17:35
23/04/2014
17:48
Change from Prev. Day 0.110 / 0.16% -0.030 / -0.04%
Turnover in € 15.67 m. 93,477
Traded Units 233,192 1,393
Price Fixings 1,160 12
Bid/Ask - : - 66.990 : 67.430
Bid/Ask Volume in Units 0 : 0 150 : 150
Bid/Ask Time 23/04/2014
17:35:40
23/04/2014
19:58:58
Spread abs/rel. 0.000 / 100.00% 0.440 / 0.66%
High 67.50 67.294
Low 66.80 67.000
52-week-High 67.25 67.246
52-week-Low 51.75 51.700
Close 67.14 67.240
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.46
Expected Dividend 2.80
Price Earnings Ratio 9.05
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 8,105.33

Technical Key Figures

Alpha 30 Days 0.0028
Alpha 250 Days -0.0003
Beta 30 Days 0.68
Beta 250 Days 0.72
Correlation 30 Day 0.64
Correlation 250 Days 0.57
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class 4
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige