Please wait...
Börse Frankfurt

Hannover Rück SE

Equity , ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.421 : 66.469
Volume 170 : 170
Spread abs/rel. 0.047 / 0.07%
Change from Prev. Day 0.742 / 1.13%
Time 31/10/2014 16:36:58

Price Information

  Xetra* Frankfurt
Last Price 66.37 66.278
Date, Time 31/10/2014
16:21
31/10/2014
13:27
Change from Prev. Day 0.710 / 1.08% 0.575 / 0.88%
Turnover in € 7.54 m. 196,403
Traded Units 113,619 2,967
Price Fixings 990 17
Bid/Ask 66.34 : 66.39 66.421 : 66.469
Bid/Ask Volume in Units 268 : 469 170 : 170
Bid/Ask Time 31/10/2014
16:22:02
31/10/2014
16:36:58
Spread abs/rel. 0.049 / 0.07% 0.047 / 0.07%
High 66.66 66.460
Low 66.06 66.000
52-week-High 68.00 67.800
52-week-Low 58.16 58.300
Close 65.66 65.703
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.53
Expected Dividend 2.60
Price Earnings Ratio 8.92
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 7,992.94

Technical Key Figures

Alpha 30 Days 0.0023
Alpha 250 Days 0.0007
Beta 30 Days 0.69
Beta 250 Days 0.64
Correlation 30 Day 0.76
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige