Please wait...
Börse Frankfurt

Hannover Rück SE

Equity, ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.165 : 66.599
Volume 160 : 160
Spread abs/rel. 0.433 / 0.65%
Change from Prev. Day -0.828 / -1.23%
Time 24/04/2014 19:38:51

Price Information

  Xetra* Frankfurt
Last Price 66.58 66.382
Date, Time 24/04/2014
17:35
24/04/2014
18:49
Change from Prev. Day -0.670 / -1.00% -0.828 / -1.23%
Turnover in € 15.40 m. 118,561
Traded Units 230,542 1,767
Price Fixings 1,454 24
Bid/Ask - : - 66.165 : 66.599
Bid/Ask Volume in Units 0 : 0 160 : 160
Bid/Ask Time 24/04/2014
17:35:40
24/04/2014
19:38:51
Spread abs/rel. 0.000 / 100.00% 0.433 / 0.65%
High 67.75 67.689
Low 66.16 66.163
52-week-High 67.50 67.294
52-week-Low 51.75 51.700
Close 67.25 67.210
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.52
Expected Dividend 2.80
Price Earnings Ratio 8.93
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 8,005.48

Technical Key Figures

Alpha 30 Days 0.0028
Alpha 250 Days -0.0003
Beta 30 Days 0.68
Beta 250 Days 0.72
Correlation 30 Day 0.64
Correlation 250 Days 0.57
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class 4
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige