Please wait...
Börse Frankfurt

Hannover Rück SE

Equity, ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 73.433 : 74.167
Volume 110 : 110
Spread abs/rel. 0.733 / 1.00%
Change from Prev. Day 0.940 / 1.29%
Time 19/12/2014 20:00:01

Price Information

  Xetra* Frankfurt
Last Price 74.16 73.800
Date, Time 19/12/2014
17:35
19/12/2014
17:54
Change from Prev. Day 0.830 / 1.13% 0.940 / 1.29%
Turnover in € 26.65 m. 194,583
Traded Units 358,842 2,616
Price Fixings 1,824 13
Bid/Ask - : - 73.433 : 74.167
Bid/Ask Volume in Units 0 : 0 110 : 110
Bid/Ask Time 19/12/2014
20:31:15
19/12/2014
20:00:01
Spread abs/rel. 0.000 / 100.00% 0.733 / 1.00%
High 74.85 74.780
Low 73.70 73.156
52-week-High 74.68 74.661
52-week-Low 58.16 58.300
Close 73.33 72.860
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.07
Expected Dividend 2.90
Price Earnings Ratio 9.93
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 8,900.07

Technical Key Figures

Alpha 30 Days 0.0017
Alpha 250 Days 0.0009
Beta 30 Days 0.53
Beta 250 Days 0.61
Correlation 30 Day 0.70
Correlation 250 Days 0.65
Related Index CDAX
Reference Date 19/12/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige