Please wait...
Börse Frankfurt

Hannover Rück SE

Equity , ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 65.611 : 66.229
Volume 160 : 160
Spread abs/rel. 0.617 / 0.94%
Change from Prev. Day -0.121 / -0.18%
Time 24/07/2014 19:58:54

Price Information

  Xetra* Frankfurt
Last Price 66.27 65.920
Date, Time 24/07/2014
17:35
24/07/2014
18:37
Change from Prev. Day 0.070 / 0.11% -0.121 / -0.18%
Turnover in € 9.27 m. 19,868.30
Traded Units 139,630 300
Price Fixings 953 4
Bid/Ask - : - 65.611 : 66.229
Bid/Ask Volume in Units 0 : 0 160 : 160
Bid/Ask Time 24/07/2014
20:31:15
24/07/2014
19:58:54
Spread abs/rel. 0.000 / 100.00% 0.617 / 0.94%
High 66.75 66.555
Low 65.79 65.890
52-week-High 68.00 67.800
52-week-Low 51.75 51.700
Close 66.20 66.041
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.55
Expected Dividend 2.40
Price Earnings Ratio 8.87
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 7,949.76

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days 0.0006
Beta 30 Days 0.64
Beta 250 Days 0.66
Correlation 30 Day 0.57
Correlation 250 Days 0.58
Related Index CDAX
Reference Date 24/07/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige