Please wait...
Börse Frankfurt

Hannover Rück SE

Equity , ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 71.421 : 71.469
Volume 160 : 160
Spread abs/rel. 0.047 / 0.07%
Change from Prev. Day -0.092 / -0.13%
Time 27/11/2014 12:39:17

Price Information

  Xetra* Frankfurt
Last Price 71.35 70.990
Date, Time 27/11/2014
12:26
27/11/2014
08:05
Change from Prev. Day 0.080 / 0.11% -0.547 / -0.76%
Turnover in € 2.34 m. 0.00
Traded Units 32,865 0
Price Fixings 279 1
Bid/Ask 71.34 : 71.39 71.421 : 71.469
Bid/Ask Volume in Units 498 : 295 160 : 160
Bid/Ask Time 27/11/2014
12:26:25
27/11/2014
12:39:17
Spread abs/rel. 0.049 / 0.07% 0.047 / 0.07%
High 71.45 70.990
Low 70.98 70.990
52-week-High 71.30 71.537
52-week-Low 58.16 58.300
Close 71.27 71.537
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.23
Expected Dividend 2.80
Price Earnings Ratio 9.55
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 8,561.19

Technical Key Figures

Alpha 30 Days 0.0029
Alpha 250 Days 0.0009
Beta 30 Days 0.60
Beta 250 Days 0.63
Correlation 30 Day 0.73
Correlation 250 Days 0.66
Related Index CDAX
Reference Date 26/11/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige