Please wait...
Börse Frankfurt

Hannover Rück SE

Equity , ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 62.896 : 63.524
Volume 120 : 120
Spread abs/rel. 0.628 / 1.00%
Change from Prev. Day 0.710 / 1.14%
Time 29/08/2014 17:35:55

Price Information

  Xetra* Frankfurt
Last Price 63.21 63.200
Date, Time 29/08/2014
17:35
29/08/2014
10:16
Change from Prev. Day 0.440 / 0.70% 0.700 / 1.12%
Turnover in € 10.90 m. 18,289.36
Traded Units 172,780 290
Price Fixings 732 4
Bid/Ask - : - 62.896 : 63.524
Bid/Ask Volume in Units 0 : 0 120 : 120
Bid/Ask Time 29/08/2014
20:31:15
29/08/2014
17:35:55
Spread abs/rel. 0.000 / 100.00% 0.628 / 1.00%
High 63.39 63.200
Low 62.47 62.510
52-week-High 68.00 67.800
52-week-Low 51.75 51.700
Close 62.77 62.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.75
Expected Dividend 2.60
Price Earnings Ratio 8.51
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 7,621.74

Technical Key Figures

Alpha 30 Days -0.0008
Alpha 250 Days 0.0007
Beta 30 Days 0.57
Beta 250 Days 0.65
Correlation 30 Day 0.63
Correlation 250 Days 0.61
Related Index CDAX
Reference Date 29/08/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige