Please wait...
Börse Frankfurt

Hannover Rück SE

Equity, ISIN DE0008402215, WKN 840221, HNR1


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 64.669 : 65.111
Volume 160 : 160
Spread abs/rel. 0.442 / 0.68%
Change from Prev. Day 1.140 / 1.79%
Time 16/04/2014 19:21:19

Price Information

  Xetra* Frankfurt
Last Price 64.80 64.890
Date, Time 16/04/2014
17:35
16/04/2014
19:21
Change from Prev. Day 0.360 / 0.56% 1.140 / 1.79%
Turnover in € 11.40 m. 48,744.88
Traded Units 175,588 750
Price Fixings 1,103 10
Bid/Ask - : - 64.669 : 65.111
Bid/Ask Volume in Units 0 : 0 160 : 160
Bid/Ask Time 16/04/2014
20:31:15
16/04/2014
19:21:19
Spread abs/rel. 0.000 / 100.00% 0.442 / 0.68%
High 65.31 65.125
Low 64.65 64.450
52-week-High 66.03 65.990
52-week-Low 51.75 51.700
Close 64.44 63.750
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (2013) 3.00 / -
Dividend Yield in % 4.62
Expected Dividend 2.80
Price Earnings Ratio 8.73
Earnings per Share (gross) in € 9.140
Earnings per Share (net) in € 7.430
Number of Shares 120.60 m.
Market Capitalization in m. € 7,825.55

Technical Key Figures

Alpha 30 Days 0.0028
Alpha 250 Days -0.0004
Beta 30 Days 0.68
Beta 250 Days 0.71
Correlation 30 Day 0.62
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 16/04/2014


Liquidity

Xetra Liquidity Measure 8.38
Liquidity Class 4
Designated Sponsor(s) FLOW TRADERS B.V.
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige