Please wait...
Börse Frankfurt

HeidelbergCement AG

Equity , ISIN DE0006047004, WKN 604700, HEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 51.704 : 51.727
Volume 1,500 : 1,500
Spread abs/rel. 0.022 / 0.04%
Change from Prev. Day -0.587 / -1.12%
Time 30/09/2014 11:47:17

Price Information

  Xetra* Frankfurt
Last Price 51.70 51.397
Date, Time 30/09/2014
11:32
30/09/2014
10:24
Change from Prev. Day -0.620 / -1.19% -0.905 / -1.73%
Turnover in € 22.77 m. 78,967
Traded Units 440,263 1,520
Price Fixings 1,913 6
Bid/Ask 51.70 : 51.72 51.704 : 51.727
Bid/Ask Volume in Units 228 : 535 1,500 : 1,500
Bid/Ask Time 30/09/2014
11:32:38
30/09/2014
11:47:17
Spread abs/rel. 0.019 / 0.04% 0.022 / 0.04%
High 52.80 52.280
Low 51.29 51.397
52-week-High 68.66 68.000
52-week-Low 51.92 51.711
Close 52.32 52.302
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Construction
Subsector Building Materials
Sector building materials


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.17
Expected Dividend 0.65
Price Earnings Ratio 12.91
Earnings per Share (gross) in € 5.760
Earnings per Share (net) in € 3.980
Number of Shares 187.92 m.
Market Capitalization in m. € 9,658.34

Technical Key Figures

Alpha 30 Days -0.0030
Alpha 250 Days -0.0007
Beta 30 Days 0.86
Beta 250 Days 1.04
Correlation 30 Day 0.60
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 29/09/2014


Liquidity

Xetra Liquidity Measure 5.97
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige