Please wait...
Börse Frankfurt

HeidelbergCement AG

Equity, ISIN DE0006047004, WKN 604700, HEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 70.594 : 70.613
Volume 1,100 : 1,100
Spread abs/rel. 0.019 / 0.03%
Change from Prev. Day -0.163 / -0.23%
Time 27/02/2015 12:36:49

Price Information

  Xetra* Frankfurt
Last Price 70.58 70.562
Date, Time 27/02/2015
12:21
27/02/2015
12:10
Change from Prev. Day -0.140 / -0.20% -0.205 / -0.29%
Turnover in € 10.04 m. 64,472
Traded Units 141,925 912
Price Fixings 1,043 9
Bid/Ask 70.55 : 70.59 70.594 : 70.613
Bid/Ask Volume in Units 258 : 1,186 1,100 : 1,100
Bid/Ask Time 27/02/2015
12:21:49
27/02/2015
12:36:49
Spread abs/rel. 0.040 / 0.06% 0.019 / 0.03%
High 71.09 70.900
Low 70.47 70.562
52-week-High 71.48 71.429
52-week-Low 48.320 48.500
Close 70.72 70.767
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Construction
Subsector Building Materials
Sector building materials


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 0.85
Expected Dividend 0.65
Price Earnings Ratio 17.73
Earnings per Share (gross) in € 5.760
Earnings per Share (net) in € 3.980
Number of Shares 187.92 m.
Market Capitalization in m. € 13,259.76

Technical Key Figures

Alpha 30 Days 0.0006
Alpha 250 Days 0.0001
Beta 30 Days 1.02
Beta 250 Days 1.11
Correlation 30 Day 0.58
Correlation 250 Days 0.74
Related Index PXAP
Reference Date 26/02/2015


Liquidity

Xetra Liquidity Measure 5.97
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Anzeige