Please wait...
Börse Frankfurt

HeidelbergCement AG

Equity, ISIN DE0006047004, WKN 604700, HEI

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 59.537 : 59.565
Volume 1,300 : 1,300
Spread abs/rel. 0.027 / 0.05%
Change from Prev. Day 0.173 / 0.29%
Time 22/05/2013 13:34:41

Price Information

  Xetra* Frankfurt
Last Price 59.50 € 59.478 €
Date, Time 22/05/2013
13:18 		22/05/2013
13:08
Change from Prev. Day -0.220 / -0.37% 0.100 / 0.17%
Turnover in € 9.24 m. 84,952
Traded Units 155,284 1,428
Price Fixings 932 6
Bid/Ask 59.46 : 59.50 59.537 : 59.565
Bid/Ask Volume in Units 118 : 338 1,300 : 1,300
Bid/Ask Time 22/05/2013
13:20:01		 22/05/2013
13:34:41
High 59.72 59.701
Low 59.22 59.320
52-week-High 60.89 60.842
52-week-Low 32.115 32.366
Close 59.72 59.378
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Construction
Subsector Building Materials
Sector construction industry


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 0.470 / -
Dividend Yield in % 0.79
Expected Dividend 0.50
Price Earnings Ratio 36.94
Earnings per Share (gross) in € 3.240
Earnings per Share (net) in € 1.610
Number of Shares 187.50 m.
Market Capitalization in m. € 11,152.13

Technical Key Figures

Alpha 30 Days -0.0010
Alpha 250 Days 0.0005
Beta 30 Days 1.61
Beta 250 Days 1.41
Correlation 30 Day 0.78
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 21/05/2013


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?