Please wait...
Börse Frankfurt

HeidelbergCement AG

Equity , ISIN DE0006047004, WKN 604700, HEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 56.939 : 57.138
Volume 500 : 500
Spread abs/rel. 0.198 / 0.35%
Change from Prev. Day 0.059 / 0.10%
Time 22/08/2014 19:54:46

Price Information

  Xetra* Frankfurt
Last Price 57.00 56.838
Date, Time 22/08/2014
17:35
22/08/2014
17:21
Change from Prev. Day 0.290 / 0.51% -0.141 / -0.25%
Turnover in € 34.64 m. 24,992.59
Traded Units 608,651 440
Price Fixings 2,813 6
Bid/Ask - : - 56.939 : 57.138
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 22/08/2014
20:30:00
22/08/2014
19:54:46
Spread abs/rel. 0.000 / 100.00% 0.198 / 0.35%
High 57.23 57.060
Low 56.55 56.679
52-week-High 68.66 68.000
52-week-Low 51.61 51.500
Close 56.71 56.979
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Construction
Subsector Building Materials
Sector building materials


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.06
Expected Dividend 0.70
Price Earnings Ratio 14.28
Earnings per Share (gross) in € 5.760
Earnings per Share (net) in € 3.980
Number of Shares 187.92 m.
Market Capitalization in m. € 10,680.80

Technical Key Figures

Alpha 30 Days -0.0006
Alpha 250 Days -0.0002
Beta 30 Days 1.30
Beta 250 Days 1.08
Correlation 30 Day 0.83
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 22/08/2014


Liquidity

Xetra Liquidity Measure 5.97
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige