Please wait...
Börse Frankfurt

HeidelbergCement AG

Equity, ISIN DE0006047004, WKN 604700, HEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 62.702 : 62.901
Volume 400 : 400
Spread abs/rel. 0.199 / 0.32%
Change from Prev. Day 0.810 / 1.31%
Time 23/01/2015 19:54:56

Price Information

  Xetra* Frankfurt
Last Price 62.79 62.600
Date, Time 23/01/2015
17:35
23/01/2015
19:35
Change from Prev. Day 0.870 / 1.41% 0.608 / 0.98%
Turnover in € 79.47 m. 599,399
Traded Units 1.27 m. 9,557
Price Fixings 4,879 27
Bid/Ask - : - 62.702 : 62.901
Bid/Ask Volume in Units 0 : 0 400 : 400
Bid/Ask Time 23/01/2015
20:30:00
23/01/2015
19:54:56
Spread abs/rel. 0.000 / 100.00% 0.199 / 0.32%
High 62.99 62.854
Low 62.01 62.153
52-week-High 68.66 68.000
52-week-Low 48.320 48.500
Close 61.92 61.992
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Construction
Subsector Building Materials
Sector building materials


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 0.96
Expected Dividend 0.70
Price Earnings Ratio 15.73
Earnings per Share (gross) in € 5.760
Earnings per Share (net) in € 3.980
Number of Shares 187.92 m.
Market Capitalization in m. € 11,763.57

Technical Key Figures

Alpha 30 Days -0.0011
Alpha 250 Days -0.0001
Beta 30 Days 1.00
Beta 250 Days 1.08
Correlation 30 Day 0.83
Correlation 250 Days 0.73
Related Index CDAX
Reference Date 23/01/2015


Liquidity

Xetra Liquidity Measure 5.97
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige