Please wait...
Börse Frankfurt

HeidelbergCement AG

Equity, ISIN DE0006047004, WKN 604700, HEI


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 67.199 : 67.398
Volume 400 : 400
Spread abs/rel. 0.198 / 0.29%
Change from Prev. Day -0.845 / -1.24%
Time 28/08/2015 19:59:59

Price Information

  Xetra* Frankfurt
Last Price 67.56 67.423
Date, Time 28/08/2015
17:35
28/08/2015
17:21
Change from Prev. Day -0.260 / -0.38% -0.720 / -1.06%
Turnover in € 32.29 m. 220,356
Traded Units 478,025 3,252
Price Fixings 2,150 9
Bid/Ask - : - 67.199 : 67.398
Bid/Ask Volume in Units 0 : 0 400 : 400
Bid/Ask Time 28/08/2015
20:30:00
28/08/2015
19:59:59
Spread abs/rel. 0.000 / 100.00% 0.198 / 0.29%
High 68.44 68.344
Low 67.02 67.423
52-week-High 77.18 77.110
52-week-Low 48.320 48.500
Close 67.82 68.143
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Construction
Subsector Building Materials
Sector building materials


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.750 / n/a
Dividend Yield in % 1.11
Expected Dividend * 1.00
Price Earnings Ratio 26.03
Earnings per Share (gross) in € 4.950
Earnings per Share (net) in € 2.590
Number of Shares 187.92 m.
Market Capitalization in m. € 12,669.89
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0008
Alpha 250 Days 0.0003
Beta 30 Days 0.79
Beta 250 Days 0.99
Correlation 30 Day 0.68
Correlation 250 Days 0.78
Related Index CDAX
Reference Date 28/08/2015


Liquidity




Anzeige