Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

19/08/2014 10:32
Deutsche Börse launches US Dollar hedged version of HDAX
18/07/2014 02:27
DAX serves as basis for first-ever European exchange-traded fund in China
18/06/2014 16:17
Deutsche Börse celebrates 15 years of SDAX
11/06/2014 10:23
Buried in the garden or locked away in a secure bank safe – where Germans keep their gold
04/06/2014 21:47
Hornbach Baumarkt and Borussia Dortmund to be included in SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
7.61
0.08%
29/08
17:45
2.64 bn. 9,462.56 10,051.00
8,095.91
10,051.00
8,903.49
 
DAX (Kursindex)
DE0008467440
3.92
0.08%
29/08
17:45
2.64 bn. 4,868.24 5,179.82
4,281.72
5,179.82
4,580.62
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-0.31
-0.10%
29/08
17:45
3.09 m. 325.28 368.52
307.10
360.52
307.10
 
Entry Standard Index (Performance)
DE000A0G8342
0.01
0.00%
29/08
17:45
3.09 m. 356.34 397.21
340.54
391.19
340.54
 
General Standard Index (Kursindex)
DE000A0C4B91
-11.34
-0.36%
29/08
17:45
5.46 m. 3,107.60 3,180.49
2,829.08
3,180.49
2,988.26
 
GEX (Kursindex)
DE000A0AER09
3.84
0.32%
29/08
17:45
16.42 m. 1,187.44 1,273.08
960.80
1,273.08
1,031.89
 
GEX (Performance)
DE000A0AER17
4.57
0.32%
29/08
17:45
16.42 m. 1,407.90 1,508.51
1,129.22
1,508.51
1,212.71
 
HDAX (Kursindex)
DE0008469974
1.80
0.07%
29/08
17:45
2.15 bn. 2,603.90 2,768.52
2,300.97
2,768.52
2,474.76
 
HDAX (Performance)
DE0008469016
3.37
0.07%
29/08
17:45
3.09 bn. 4,905.02 5,212.60
4,221.20
5,212.60
4,607.84
 
MDAX
DE0008467416
-10.58
-0.07%
29/08
17:45
361.94 m. 16,095.87 17,203.80
14,381.10
17,203.80
15,121.70
 
MDAX (Kursindex)
DE0008467531
-6.00
-0.06%
29/08
17:45
361.94 m. 9,762.11 10,492.70
8,908.21
10,492.70
9,277.21
 
MIDCAP MKT TR
DE0007203291
-0.27
-0.02%
29/08
17:45
451.47 m. 1,415.28 1,514.47
1,245.00
1,514.47
1,322.30
 
SDAX
DE0009653386
-9.73
-0.14%
29/08
17:45
62.14 m. 7,023.59 7,572.66
6,129.39
7,572.66
6,711.62
 
SDAX (Kursindex)
DE0009653394
-6.21
-0.17%
29/08
17:45
62.14 m. 3,655.25 3,956.74
3,251.31
3,956.74
3,513.42
 
TecDAX
DE0007203275
1.61
0.13%
29/08
17:45
89.53 m. 1,239.83 1,337.01
1,018.23
1,337.01
1,137.55
 
TecDAX (Kursindex)
DE0007203283
1.36
0.13%
29/08
17:45
89.53 m. 1,054.20 1,137.00
885.54
1,137.00
967.23
 
ÖkoDAX (Performance)
DE000A0MEU42
0.16
0.42%
29/08
17:45
12.49 m. 38.06 61.89
35.12
52.07
35.12
 
Anzeige