Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

26/01/2015 20:44
Deutsche Börse to make unscheduled adjustment in MDAX
15/01/2015 19:08
Unscheduled free float adjustment in SDAX
14/01/2015 21:05
Unscheduled component changes SDAX: Hella KGaA Hueck & Co will replace C.A.T. Oil
23/12/2014 10:39
Deutsche Börse announces compliance of DAX index family with IOSCO Principles for Financial Benchmarks
03/12/2014 21:35
Zalando to be included in SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-169.75
-1.57%
27/01
17:45
5.12 bn. 10,798.33 10,810.60
8,354.97
10,810.60
9,382.82
 
DAX (Kursindex)
DE0008467440
-87.33
-1.57%
27/01
17:45
5.12 bn. 5,555.46 5,561.76
4,298.42
5,561.76
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
0.65
0.19%
27/01
17:45
9.69 m. 337.09 360.52
300.11
339.34
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
0.71
0.19%
27/01
17:45
9.69 m. 370.01 391.19
333.49
370.72
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
-11.11
-0.35%
27/01
17:45
3.37 m. 3,216.21 3,216.21
2,943.72
3,216.21
3,082.45
 
GEX (Kursindex)
DE000A0AER09
-36.81
-2.93%
27/01
17:45
40.73 m. 1,255.35 1,273.08
1,010.74
1,257.97
1,164.80
 
GEX (Performance)
DE000A0AER17
-43.66
-2.93%
27/01
17:45
40.73 m. 1,488.91 1,508.51
1,198.79
1,492.02
1,381.52
 
HDAX (Kursindex)
DE0008469974
-46.64
-1.56%
27/01
17:45
2.15 bn. 2,987.50 2,987.50
2,364.58
2,987.50
2,624.41
 
HDAX (Performance)
DE0008469016
-87.86
-1.56%
27/01
17:45
5.90 bn. 5,627.98 5,637.49
4,344.29
5,637.49
4,903.97
 
MDAX
DE0008467416
-274.24
-1.45%
27/01
17:45
562.12 m. 18,877.28 18,938.73
14,398.00
18,938.73
16,605.70
 
MDAX (Kursindex)
DE0008467531
-166.28
-1.45%
27/01
17:45
562.12 m. 11,442.74 11,442.70
8,933.97
11,442.70
10,126.60
 
MIDCAP MKT TR
DE0007203291
-24.97
-1.50%
27/01
17:45
785.19 m. 1,667.98 1,673.76
1,262.87
1,673.76
1,475.95
 
SDAX
DE0009653386
-118.99
-1.55%
27/01
17:45
76.76 m. 7,656.27 7,661.49
6,087.64
7,661.49
7,126.53
 
SDAX (Kursindex)
DE0009653394
-61.87
-1.55%
27/01
17:45
76.76 m. 3,980.98 3,980.98
3,216.22
3,980.98
3,706.10
 
TecDAX
DE0007203275
-23.73
-1.58%
27/01
17:45
223.07 m. 1,501.69 1,506.18
1,089.92
1,506.18
1,358.95
 
TecDAX (Kursindex)
DE0007203283
-20.18
-1.58%
27/01
17:45
223.07 m. 1,276.87 1,280.68
926.75
1,280.68
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.72
-2.27%
27/01
17:45
33.43 m. 31.77 50.07
30.28
33.06
31.05
 
Anzeige