Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

07/11/2014 21:43
Unscheduled free float adjustment in MDAX
23/10/2014 15:15
DAX has been licensed for an exchange-traded fund in the U.S.
20/10/2014 22:02
Unscheduled free float adjustment in MDAX
20/10/2014 21:42
Unscheduled free float adjustment in MDAX
03/09/2014 21:56
Deutsche Annington Immobilien SE and Kion Group AG to be included in MDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
248.58
2.62%
21/11
17:45
6.52 bn. 9,483.97 10,051.00
8,354.97
10,051.00
8,354.97
 
DAX (Kursindex)
DE0008467440
127.89
2.62%
21/11
17:45
6.52 bn. 4,879.26 5,179.82
4,298.42
5,179.82
4,298.42
 
Entry Standard Index (Kursindex)
DE000A0G83N6
2.35
0.71%
21/11
17:45
8.16 m. 331.78 360.52
300.11
360.52
300.11
 
Entry Standard Index (Performance)
DE000A0G8342
2.58
0.71%
21/11
17:45
8.16 m. 363.82 391.19
333.49
391.19
333.49
 
General Standard Index (Kursindex)
DE000A0C4B91
19.84
0.64%
21/11
17:45
4.07 m. 3,087.45 3,180.49
2,943.72
3,180.49
2,943.72
 
GEX (Kursindex)
DE000A0AER09
-0.59
-0.05%
21/11
17:45
21.55 m. 1,216.91 1,273.08
1,008.66
1,273.08
1,010.74
 
GEX (Performance)
DE000A0AER17
-0.70
-0.05%
21/11
17:45
21.55 m. 1,443.32 1,508.51
1,185.40
1,508.51
1,198.79
 
HDAX (Kursindex)
DE0008469974
64.76
2.47%
21/11
17:45
2.15 bn. 2,626.14 2,768.52
2,364.58
2,768.52
2,364.58
 
HDAX (Performance)
DE0008469016
121.98
2.47%
21/11
17:45
7.19 bn. 4,946.99 5,212.60
4,344.29
5,212.60
4,344.29
 
MDAX
DE0008467416
301.95
1.83%
21/11
17:45
495.19 m. 16,538.99 17,203.80
14,398.00
17,203.80
14,398.00
 
MDAX (Kursindex)
DE0008467531
183.10
1.83%
21/11
17:45
495.19 m. 10,028.98 10,492.70
8,933.97
10,492.70
8,933.97
 
MIDCAP MKT TR
DE0007203291
23.87
1.63%
21/11
17:45
665.83 m. 1,463.82 1,514.47
1,262.87
1,514.47
1,262.87
 
SDAX
DE0009653386
88.14
1.27%
21/11
17:45
66.46 m. 6,913.56 7,572.66
6,087.64
7,572.66
6,087.64
 
SDAX (Kursindex)
DE0009653394
45.86
1.27%
21/11
17:45
66.46 m. 3,596.94 3,956.74
3,216.22
3,956.74
3,216.22
 
TecDAX
DE0007203275
10.42
0.79%
21/11
17:45
170.64 m. 1,318.60 1,337.01
1,089.92
1,337.01
1,089.92
 
TecDAX (Kursindex)
DE0007203283
8.86
0.79%
21/11
17:45
170.64 m. 1,121.19 1,137.00
926.75
1,137.00
926.75
 
ÖkoDAX (Performance)
DE000A0MEU42
0.36
1.00%
21/11
17:45
25.63 m. 35.89 57.65
32.36
52.07
32.36
 
Anzeige