Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

27/03/2015 19:14
Unscheduled adjustment in MDAX: CTS Eventim AG & Co. KGaA to replace TUI AG
16/03/2015 20:20
Unscheduled free float adjustment in MDAX
04/03/2015 19:27
GFT Technologies AG to be included in TecDAX
19/02/2015 20:45
Deutsche Börse to make unscheduled adjustment in MDAX: Bertrandt AG to replace Gagfah S.A. (tendered)
11/02/2015 09:32
Deutsche Börse presents policy paper on a European Capital Markets Union



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
24.65
0.21%
27/03
17:45
4.22 bn. 11,843.68 12,219.00
8,354.97
12,219.00
9,382.82
 
DAX (Kursindex)
DE0008467440
12.64
0.21%
27/03
17:45
4.22 bn. 6,074.94 6,266.76
4,298.42
6,266.76
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
0.22
0.06%
27/03
17:45
11.13 m. 367.79 370.99
300.11
370.99
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
0.25
0.06%
27/03
17:45
11.13 m. 403.96 406.00
333.49
406.00
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
0.15
0.00%
27/03
17:45
3.48 m. 3,328.29 3,405.49
2,943.72
3,405.49
3,082.45
 
GEX (Kursindex)
DE000A0AER09
16.58
1.19%
27/03
17:45
45.09 m. 1,396.56 1,426.12
1,010.74
1,426.12
1,164.80
 
GEX (Performance)
DE000A0AER17
19.67
1.19%
27/03
17:45
45.09 m. 1,656.40 1,691.46
1,198.79
1,691.46
1,381.52
 
HDAX (Kursindex)
DE0008469974
8.19
0.25%
27/03
17:45
2.15 bn. 3,261.68 3,357.53
2,364.58
3,357.53
2,624.41
 
HDAX (Performance)
DE0008469016
15.46
0.25%
27/03
17:45
5.12 bn. 6,161.75 6,365.98
4,344.29
6,365.98
4,903.97
 
MDAX
DE0008467416
51.74
0.25%
27/03
17:45
635.15 m. 20,533.94 21,168.40
14,398.00
21,168.40
16,605.70
 
MDAX (Kursindex)
DE0008467531
31.29
0.25%
27/03
17:45
635.15 m. 12,421.23 12,775.00
8,933.97
12,775.00
10,126.60
 
MIDCAP MKT TR
DE0007203291
7.76
0.43%
27/03
17:45
907.48 m. 1,806.97 1,874.30
1,262.87
1,874.30
1,475.95
 
SDAX
DE0009653386
51.46
0.62%
27/03
17:45
96.10 m. 8,308.05 8,481.13
6,087.64
8,481.13
7,126.53
 
SDAX (Kursindex)
DE0009653394
26.73
0.62%
27/03
17:45
96.10 m. 4,316.49 4,398.46
3,216.22
4,398.46
3,706.10
 
TecDAX
DE0007203275
16.32
1.03%
27/03
17:45
272.33 m. 1,581.15 1,681.90
1,089.92
1,681.90
1,358.95
 
TecDAX (Kursindex)
DE0007203283
13.83
1.03%
27/03
17:45
272.33 m. 1,339.88 1,430.10
926.75
1,430.10
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.11
-0.35%
27/03
17:45
19.79 m. 31.40 48.17
29.79
33.06
29.79
 
Anzeige