Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

18/07/2014 02:27
DAX serves as basis for first-ever European exchange-traded fund in China
18/06/2014 16:17
Deutsche Börse celebrates 15 years of SDAX
11/06/2014 10:23
Buried in the garden or locked away in a secure bank safe – where Germans keep their gold
04/06/2014 21:47
Hornbach Baumarkt and Borussia Dortmund to be included in SDAX
03/04/2014 09:51
New Mercer study: gold is a sensible insurance in periods of capital market crisis



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-150.05
-1.53%
25/07
17:45
2.78 bn. 9,794.06 10,051.00
8,094.22
10,051.00
8,913.27
 
DAX (Kursindex)
DE0008467440
-77.20
-1.53%
25/07
17:45
2.78 bn. 5,038.80 5,179.82
4,280.83
5,179.82
4,699.34
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-2.09
-0.61%
25/07
17:45
2.16 m. 341.54 368.52
326.01
360.52
337.20
 
Entry Standard Index (Performance)
DE000A0G8342
-2.15
-0.58%
25/07
17:45
2.16 m. 373.45 397.21
356.12
391.19
369.60
 
General Standard Index (Kursindex)
DE000A0C4B91
-29.19
-0.93%
25/07
17:45
4.95 m. 3,144.28 3,180.49
2,795.84
3,180.49
2,988.26
 
GEX (Kursindex)
DE000A0AER09
-11.13
-0.92%
25/07
17:45
18.90 m. 1,207.85 1,273.08
932.38
1,273.08
1,031.89
 
GEX (Performance)
DE000A0AER17
-13.19
-0.92%
25/07
17:45
18.90 m. 1,431.53 1,508.51
1,095.85
1,508.51
1,212.71
 
HDAX (Kursindex)
DE0008469974
-40.39
-1.50%
25/07
17:45
2.15 bn. 2,688.24 2,768.52
2,300.97
2,768.52
2,562.28
 
HDAX (Performance)
DE0008469016
-76.06
-1.50%
25/07
17:45
3.39 bn. 5,063.95 5,212.60
4,210.28
5,212.60
4,658.83
 
MDAX
DE0008467416
-207.74
-1.26%
25/07
17:45
468.51 m. 16,510.80 17,203.80
14,182.40
17,203.80
15,620.50
 
MDAX (Kursindex)
DE0008467531
-126.18
-1.26%
25/07
17:45
468.51 m. 10,012.69 10,492.70
8,806.20
10,492.70
9,689.04
 
MIDCAP MKT TR
DE0007203291
-18.91
-1.30%
25/07
17:45
609.57 m. 1,449.65 1,514.47
1,223.89
1,514.47
1,363.69
 
SDAX
DE0009653386
-59.81
-0.82%
25/07
17:45
48.96 m. 7,335.26 7,572.66
5,933.03
7,572.66
6,797.62
 
SDAX (Kursindex)
DE0009653394
-31.08
-0.81%
25/07
17:45
48.96 m. 3,817.28 3,956.74
3,148.06
3,956.74
3,622.53
 
TecDAX
DE0007203275
-18.14
-1.43%
25/07
17:45
141.06 m. 1,271.78 1,337.01
985.23
1,337.01
1,155.39
 
TecDAX (Kursindex)
DE0007203283
-15.42
-1.43%
25/07
17:45
141.06 m. 1,081.34 1,137.00
857.18
1,137.00
1,001.58
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.88
-2.17%
25/07
17:45
12.82 m. 40.58 61.89
39.30
52.07
39.30
 
Anzeige