Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

08/04/2015 17:00
Deutsche Börse launches new ShortDAX and LevDAX indices
27/03/2015 19:14
Unscheduled adjustment in MDAX: CTS Eventim AG & Co. KGaA to replace TUI AG
16/03/2015 20:20
Unscheduled free float adjustment in MDAX
04/03/2015 19:27
GFT Technologies AG to be included in TecDAX
19/02/2015 20:45
Deutsche Börse to make unscheduled adjustment in MDAX: Bertrandt AG to replace Gagfah S.A. (tendered)



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-49.58
-0.42%
22/05
17:45
2.71 bn. 11,864.59 12,390.80
8,354.97
12,390.80
9,382.82
 
DAX (Kursindex)
DE0008467440
-40.78
-0.68%
22/05
17:45
2.71 bn. 5,982.56 6,339.56
4,298.42
6,339.56
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-2.49
-0.66%
22/05
17:45
10.21 m. 376.29 384.44
300.11
384.44
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
-2.74
-0.66%
22/05
17:45
10.21 m. 413.97 420.20
333.49
420.20
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
1.96
0.06%
22/05
17:45
5.77 m. 3,361.36 3,424.32
2,943.72
3,424.32
3,082.45
 
GEX (Kursindex)
DE000A0AER09
8.92
0.58%
22/05
17:45
29.04 m. 1,541.98 1,550.90
1,010.74
1,550.90
1,164.80
 
GEX (Performance)
DE000A0AER17
10.62
0.58%
22/05
17:45
29.04 m. 1,835.45 1,846.07
1,198.79
1,846.07
1,381.52
 
HDAX (Kursindex)
DE0008469974
-21.52
-0.66%
22/05
17:45
2.15 bn. 3,238.79 3,405.83
2,364.58
3,405.83
2,624.41
 
HDAX (Performance)
DE0008469016
-24.47
-0.39%
22/05
17:45
3.32 bn. 6,212.97 6,452.04
4,344.29
6,452.04
4,903.97
 
MDAX
DE0008467416
-53.14
-0.25%
22/05
17:45
404.81 m. 20,968.95 21,656.70
14,398.00
21,656.70
16,605.70
 
MDAX (Kursindex)
DE0008467531
-58.94
-0.47%
22/05
17:45
404.81 m. 12,535.86 13,080.20
8,933.97
13,080.20
10,126.60
 
MIDCAP MKT TR
DE0007203291
-5.06
-0.27%
22/05
17:45
614.02 m. 1,874.05 1,910.14
1,262.87
1,910.14
1,475.95
 
SDAX
DE0009653386
16.06
0.18%
22/05
17:45
64.67 m. 8,862.13 8,909.37
6,087.64
8,909.37
7,126.53
 
SDAX (Kursindex)
DE0009653394
8.37
0.18%
22/05
17:45
64.67 m. 4,568.82 4,610.47
3,216.22
4,610.47
3,706.10
 
TecDAX
DE0007203275
-5.42
-0.31%
22/05
17:45
209.22 m. 1,736.69 1,738.75
1,089.92
1,738.75
1,358.95
 
TecDAX (Kursindex)
DE0007203283
-16.99
-1.16%
22/05
17:45
209.22 m. 1,465.33 1,467.59
926.75
1,467.59
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.13
-0.33%
22/05
17:45
20.03 m. 38.86 43.72
29.79
39.76
29.79
 
Anzeige