Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

18/06/2015 20:47
Unscheduled component changes to SDAX: Ferratum OYJ will replace Westgrund AG
03/06/2015 19:45
Zalando SE to be included in MDAX
08/04/2015 17:00
Deutsche Börse launches new ShortDAX and LevDAX indices
27/03/2015 19:14
Unscheduled adjustment in MDAX: CTS Eventim AG & Co. KGaA to replace TUI AG
16/03/2015 20:20
Unscheduled free float adjustment in MDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-17.09
-0.17%
28/08
17:45
2.96 bn. 10,315.62 12,390.80
8,354.97
12,390.80
9,338.20
 
DAX (Kursindex)
DE0008467440
-8.57
-0.17%
28/08
17:45
2.96 bn. 5,175.85 6,339.56
4,298.42
6,339.56
4,685.43
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-0.26
-0.08%
28/08
17:45
10.26 m. 342.62 384.44
300.11
384.44
311.89
 
Entry Standard Index (Performance)
DE000A0G8342
0.72
0.19%
28/08
17:45
10.26 m. 381.29 420.20
333.49
420.20
356.19
 
General Standard Index (Kursindex)
DE000A0C4B91
13.92
0.45%
28/08
17:45
2.96 m. 3,111.44 3,424.32
2,943.72
3,424.32
3,020.48
 
GEX (Kursindex)
DE000A0AER09
-2.30
-0.14%
28/08
17:45
39.27 m. 1,605.43 1,726.62
1,010.74
1,726.62
1,164.80
 
GEX (Performance)
DE000A0AER17
-2.69
-0.14%
28/08
17:45
39.27 m. 1,919.55 2,064.43
1,198.79
2,064.43
1,381.52
 
HDAX (Kursindex)
DE0008469974
-3.39
-0.12%
28/08
17:45
2.15 bn. 2,845.33 3,405.83
2,364.58
3,405.83
2,624.41
 
HDAX (Performance)
DE0008469016
-6.56
-0.12%
28/08
17:45
3.61 bn. 5,492.01 6,452.04
4,344.29
6,452.04
4,903.97
 
MDAX
DE0008467416
3.22
0.02%
28/08
17:45
479.27 m. 19,654.47 21,656.70
14,398.00
21,656.70
16,605.70
 
MDAX (Kursindex)
DE0008467531
1.98
0.02%
28/08
17:45
479.27 m. 11,641.36 13,080.20
8,933.97
13,080.20
10,126.60
 
MIDCAP MKT TR
DE0007203291
0.98
0.06%
28/08
17:45
656.00 m. 1,771.67 1,932.03
1,262.87
1,932.03
1,475.95
 
SDAX
DE0009653386
13.73
0.16%
28/08
17:45
69.28 m. 8,584.61 9,182.95
6,087.64
9,182.95
7,126.53
 
SDAX (Kursindex)
DE0009653394
7.00
0.16%
28/08
17:45
69.28 m. 4,391.40 4,685.43
3,216.22
4,685.43
3,706.10
 
TecDAX
DE0007203275
2.37
0.14%
28/08
17:45
176.73 m. 1,693.22 1,840.27
1,089.92
1,840.27
1,358.95
 
TecDAX (Kursindex)
DE0007203283
1.98
0.14%
28/08
17:45
176.73 m. 1,413.55 1,536.31
926.75
1,536.31
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
0.49
1.19%
28/08
17:45
24.56 m. 41.30 47.32
29.79
47.32
29.79
 
Anzeige