Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

23/10/2014 15:15
DAX has been licensed for an exchange-traded fund in the U.S.
20/10/2014 22:02
Unscheduled free float adjustment in MDAX
20/10/2014 21:42
Unscheduled free float adjustment in MDAX
03/09/2014 21:56
Deutsche Annington Immobilien SE and Kion Group AG to be included in MDAX
19/08/2014 10:32
Deutsche Börse launches US Dollar hedged version of HDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-57.89
-0.64%
24/10
13:43
1.50 bn. 9,047.31 10,051.00
8,354.97
10,051.00
8,354.97
 
DAX (Kursindex)
DE0008467440
-29.78
-0.64%
24/10
13:43
1.50 bn. 4,654.61 5,179.82
4,298.42
5,179.82
4,298.42
 
Entry Standard Index (Kursindex)
DE000A0G83N6
0.74
0.23%
24/10
13:43
3.17 m. 319.51 368.52
300.11
360.52
300.11
 
Entry Standard Index (Performance)
DE000A0G8342
2.21
0.63%
23/10
17:45
3.03 m. 348.16 397.21
333.49
391.19
333.49
 
General Standard Index (Kursindex)
DE000A0C4B91
1.95
0.06%
24/10
13:43
1.37 m. 3,021.28 3,180.49
2,938.49
3,180.49
2,943.72
 
GEX (Kursindex)
DE000A0AER09
-0.53
-0.05%
24/10
13:43
5.90 m. 1,120.24 1,273.08
1,008.15
1,273.08
1,010.74
 
GEX (Performance)
DE000A0AER17
-0.62
-0.05%
24/10
13:43
5.90 m. 1,328.66 1,508.51
1,184.80
1,508.51
1,198.79
 
HDAX (Kursindex)
DE0008469974
27.11
1.10%
23/10
17:45
2.15 bn. 2,473.24 2,768.52
2,364.58
2,768.52
2,364.58
 
HDAX (Performance)
DE0008469016
-29.23
-0.62%
24/10
13:43
1.74 bn. 4,710.02 5,212.60
4,344.29
5,212.60
4,344.29
 
MDAX
DE0008467416
-49.46
-0.32%
24/10
13:43
187.39 m. 15,693.79 17,203.80
14,398.00
17,203.80
14,398.00
 
MDAX (Kursindex)
DE0008467531
0.00
0.00%
23/10
17:45
9,516.46 10,492.70
8,933.97
10,492.70
8,933.97
 
MIDCAP MKT TR
DE0007203291
-4.78
-0.35%
24/10
13:43
246.74 m. 1,380.26 1,514.47
1,262.87
1,514.47
1,262.87
 
SDAX
DE0009653386
7.22
0.11%
24/10
13:43
25.92 m. 6,541.55 7,572.66
6,087.64
7,572.66
6,087.64
 
SDAX (Kursindex)
DE0009653394
14.23
0.42%
23/10
17:45
50.04 m. 3,389.17 3,956.74
3,216.22
3,956.74
3,216.22
 
TecDAX
DE0007203275
-4.79
-0.40%
24/10
13:43
59.80 m. 1,209.66 1,337.01
1,089.92
1,337.01
1,089.92
 
TecDAX (Kursindex)
DE0007203283
-4.08
-0.40%
24/10
13:43
59.80 m. 1,028.56 1,137.00
926.75
1,137.00
926.75
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.25
-0.70%
24/10
13:43
8.47 m. 35.50 61.89
32.36
52.07
32.36
 
Anzeige