Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

18/07/2014 02:27
DAX serves as basis for first-ever European exchange-traded fund in China
18/06/2014 16:17
Deutsche Börse celebrates 15 years of SDAX
11/06/2014 10:23
Buried in the garden or locked away in a secure bank safe – where Germans keep their gold
04/06/2014 21:47
Hornbach Baumarkt and Borussia Dortmund to be included in SDAX
03/04/2014 09:51
New Mercer study: gold is a sensible insurance in periods of capital market crisis



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-45.84
-0.48%
28/07
17:45
2.96 bn. 9,644.01 10,051.00
8,094.22
10,051.00
8,913.27
 
DAX (Kursindex)
DE0008467440
-23.59
-0.48%
28/07
17:45
2.96 bn. 4,961.60 5,179.82
4,280.83
5,179.82
4,699.34
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-1.52
-0.45%
28/07
17:45
3.30 m. 339.45 368.52
326.01
360.52
337.20
 
Entry Standard Index (Performance)
DE000A0G8342
-1.67
-0.45%
28/07
17:45
3.30 m. 371.30 397.21
356.12
391.19
369.60
 
General Standard Index (Kursindex)
DE000A0C4B91
1.94
0.06%
28/07
17:45
3.67 m. 3,115.09 3,180.49
2,800.73
3,180.49
2,988.26
 
GEX (Kursindex)
DE000A0AER09
-8.43
-0.70%
28/07
17:45
19.19 m. 1,196.72 1,273.08
932.38
1,273.08
1,031.89
 
GEX (Performance)
DE000A0AER17
-9.99
-0.70%
28/07
17:45
19.19 m. 1,418.34 1,508.51
1,095.85
1,508.51
1,212.71
 
HDAX (Kursindex)
DE0008469974
-13.84
-0.52%
28/07
17:45
2.15 bn. 2,647.85 2,768.52
2,300.97
2,768.52
2,562.28
 
HDAX (Performance)
DE0008469016
-26.07
-0.52%
28/07
17:45
3.50 bn. 4,987.89 5,212.60
4,210.28
5,212.60
4,658.83
 
MDAX
DE0008467416
-110.96
-0.68%
28/07
17:45
365.09 m. 16,303.06 17,203.80
14,239.80
17,203.80
15,620.50
 
MDAX (Kursindex)
DE0008467531
-67.34
-0.68%
28/07
17:45
365.09 m. 9,886.51 10,492.70
8,842.30
10,492.70
9,689.04
 
MIDCAP MKT TR
DE0007203291
-10.45
-0.73%
28/07
17:45
534.81 m. 1,430.74 1,514.47
1,229.00
1,514.47
1,363.69
 
SDAX
DE0009653386
-48.40
-0.67%
28/07
17:45
48.88 m. 7,275.45 7,572.66
5,952.27
7,572.66
6,797.62
 
SDAX (Kursindex)
DE0009653394
-25.24
-0.67%
28/07
17:45
48.88 m. 3,786.20 3,956.74
3,159.18
3,956.74
3,622.53
 
TecDAX
DE0007203275
-11.35
-0.91%
28/07
17:45
169.72 m. 1,253.64 1,337.01
987.47
1,337.01
1,155.39
 
TecDAX (Kursindex)
DE0007203283
-9.65
-0.91%
28/07
17:45
169.72 m. 1,065.92 1,137.00
858.42
1,137.00
1,001.58
 
ÖkoDAX (Performance)
DE000A0MEU42
0.12
0.30%
28/07
17:45
11.39 m. 39.70 61.89
39.30
52.07
39.30
 
Anzeige