Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

18/06/2015 20:47
Unscheduled component changes to SDAX: Ferratum OYJ will replace Westgrund AG
03/06/2015 19:45
Zalando SE to be included in MDAX
08/04/2015 17:00
Deutsche Börse launches new ShortDAX and LevDAX indices
27/03/2015 19:14
Unscheduled adjustment in MDAX: CTS Eventim AG & Co. KGaA to replace TUI AG
16/03/2015 20:20
Unscheduled free float adjustment in MDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
134.73
1.19%
03/08
17:45
3.45 bn. 11,308.99 12,390.80
8,354.97
12,390.80
9,382.82
 
DAX (Kursindex)
DE0008467440
67.61
1.19%
03/08
17:45
3.45 bn. 5,674.27 6,339.56
4,298.42
6,339.56
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-0.38
-0.10%
03/08
17:45
10.60 m. 366.98 384.44
300.11
384.44
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
-0.42
-0.10%
03/08
17:45
10.60 m. 407.63 420.20
333.49
420.20
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
-7.23
-0.23%
03/08
17:45
2.92 m. 3,172.72 3,424.32
2,943.72
3,424.32
3,082.45
 
GEX (Kursindex)
DE000A0AER09
19.86
1.20%
03/08
17:45
45.17 m. 1,649.24 1,709.31
1,010.74
1,709.31
1,164.80
 
GEX (Performance)
DE000A0AER17
23.72
1.20%
03/08
17:45
45.17 m. 1,971.73 2,042.23
1,198.79
2,042.23
1,381.52
 
HDAX (Kursindex)
DE0008469974
40.07
1.29%
03/08
17:45
2.15 bn. 3,098.62 3,405.83
2,364.58
3,405.83
2,624.41
 
HDAX (Performance)
DE0008469016
77.36
1.29%
03/08
17:45
4.23 bn. 5,980.52 6,452.04
4,344.29
6,452.04
4,903.97
 
MDAX
DE0008467416
366.17
1.76%
03/08
17:45
560.90 m. 20,764.56 21,656.70
14,398.00
21,656.70
16,605.70
 
MDAX (Kursindex)
DE0008467531
216.99
1.76%
03/08
17:45
560.90 m. 12,303.73 13,080.20
8,933.97
13,080.20
10,126.60
 
MIDCAP MKT TR
DE0007203291
33.00
1.76%
03/08
17:45
782.09 m. 1,869.99 1,916.02
1,262.87
1,916.02
1,475.95
 
SDAX
DE0009653386
146.06
1.63%
03/08
17:45
66.77 m. 8,960.52 9,172.82
6,087.64
9,172.82
7,126.53
 
SDAX (Kursindex)
DE0009653394
74.63
1.63%
03/08
17:45
66.77 m. 4,585.48 4,679.92
3,216.22
4,679.92
3,706.10
 
TecDAX
DE0007203275
32.62
1.84%
03/08
17:45
221.19 m. 1,770.44 1,840.27
1,089.92
1,840.27
1,358.95
 
TecDAX (Kursindex)
DE0007203283
27.24
1.84%
03/08
17:45
221.19 m. 1,478.00 1,536.31
926.75
1,536.31
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
0.88
1.96%
03/08
17:45
29.77 m. 45.00 45.90
29.79
45.90
29.79
 
Anzeige