Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

05/03/2014 20:10
Changes to SDAX and TecDAX
25/02/2014 15:59
DAX has been licensed to Nikko Asset Management to underlie passive mutual fund in Japan
13/12/2013 21:12
Component change made to DAX ex Financials 30 Index
04/12/2013 21:36
SHW AG to be included in SDAX
22/11/2013 21:36
Unscheduled component changes in MDAX and SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
91.89
0.99%
17/04
17:45
3.53 bn. 9,317.82 9,794.05
7,418.36
9,794.05
8,913.27
 
DAX (Kursindex)
DE0008467440
45.08
0.92%
17/04
17:45
3.53 bn. 4,897.27 5,179.82
4,019.69
5,179.82
4,699.34
 
Entry Standard Index (Kursindex)
DE000A0G83N6
2.47
0.71%
17/04
17:45
2.12 m. 345.95 368.52
317.99
357.34
339.14
 
Entry Standard Index (Performance)
DE000A0G8342
2.68
0.72%
17/04
17:45
2.12 m. 374.81 397.21
344.28
386.71
370.41
 
General Standard Index (Kursindex)
DE000A0C4B91
-11.84
-0.38%
17/04
17:45
3.63 m. 3,084.61 3,126.43
2,752.28
3,126.43
2,988.26
 
GEX (Kursindex)
DE000A0AER09
7.09
0.63%
17/04
17:45
24.32 m. 1,132.96 1,234.05
826.10
1,234.05
1,031.89
 
GEX (Performance)
DE000A0AER17
8.33
0.63%
17/04
17:45
24.32 m. 1,331.49 1,450.29
956.49
1,450.29
1,212.71
 
HDAX (Kursindex)
DE0008469974
24.34
0.93%
17/04
17:45
2.15 bn. 2,621.09 2,766.11
2,162.31
2,766.11
2,562.28
 
HDAX (Performance)
DE0008469016
48.42
1.00%
17/04
17:45
4.06 bn. 4,835.19 5,097.89
3,854.06
5,097.89
4,658.83
 
MDAX
DE0008467416
171.91
1.08%
17/04
17:45
397.46 m. 15,970.99 16,996.40
12,980.70
16,996.40
15,620.50
 
MDAX (Kursindex)
DE0008467531
91.40
0.93%
17/04
17:45
397.46 m. 9,880.29 10,492.70
8,250.08
10,492.70
9,689.04
 
MIDCAP MKT TR
DE0007203291
14.80
1.06%
17/04
17:45
539.11 m. 1,395.36 1,486.63
1,120.17
1,486.63
1,363.69
 
SDAX
DE0009653386
61.69
0.89%
17/04
17:45
37.81 m. 6,947.90 7,285.06
5,557.15
7,285.06
6,797.62
 
SDAX (Kursindex)
DE0009653394
32.68
0.89%
17/04
17:45
37.81 m. 3,677.29 3,854.08
2,964.02
3,854.08
3,622.53
 
TecDAX
DE0007203275
11.61
0.98%
17/04
17:45
141.65 m. 1,187.51 1,295.25
896.48
1,295.25
1,155.39
 
TecDAX (Kursindex)
DE0007203283
10.06
0.98%
17/04
17:45
141.65 m. 1,028.13 1,121.84
780.01
1,121.84
1,001.58
 
ÖkoDAX (Performance)
DE000A0MEU42
0.23
0.55%
17/04
17:45
22.54 m. 42.06 61.89
40.78
52.07
41.55
 
Anzeige