Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

23/10/2014 15:15
DAX has been licensed for an exchange-traded fund in the U.S.
20/10/2014 22:02
Unscheduled free float adjustment in MDAX
20/10/2014 21:42
Unscheduled free float adjustment in MDAX
03/09/2014 21:56
Deutsche Annington Immobilien SE and Kion Group AG to be included in MDAX
19/08/2014 10:32
Deutsche Börse launches US Dollar hedged version of HDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
32.03
0.35%
30/10
17:45
4.12 bn. 9,082.81 10,051.00
8,354.97
10,051.00
8,354.97
 
DAX (Kursindex)
DE0008467440
16.47
0.35%
30/10
17:45
4.12 bn. 4,672.88 5,179.82
4,298.42
5,179.82
4,298.42
 
Entry Standard Index (Kursindex)
DE000A0G83N6
0.89
0.28%
30/10
17:45
2.64 m. 320.88 366.29
300.11
360.52
300.11
 
Entry Standard Index (Performance)
DE000A0G8342
0.98
0.28%
30/10
17:45
2.64 m. 351.87 392.52
333.49
391.19
333.49
 
General Standard Index (Kursindex)
DE000A0C4B91
-9.32
-0.31%
30/10
17:45
1.71 m. 3,026.10 3,180.49
2,943.72
3,180.49
2,943.72
 
GEX (Kursindex)
DE000A0AER09
9.40
0.84%
30/10
17:45
30.06 m. 1,113.24 1,273.08
1,008.15
1,273.08
1,010.74
 
GEX (Performance)
DE000A0AER17
11.15
0.84%
30/10
17:45
30.06 m. 1,320.36 1,508.51
1,184.80
1,508.51
1,198.79
 
HDAX (Kursindex)
DE0008469974
10.57
0.42%
30/10
17:45
2.15 bn. 2,510.59 2,768.52
2,364.58
2,768.52
2,364.58
 
HDAX (Performance)
DE0008469016
19.92
0.42%
30/10
17:45
4.73 bn. 4,729.32 5,212.60
4,344.29
5,212.60
4,344.29
 
MDAX
DE0008467416
90.16
0.57%
30/10
17:45
449.88 m. 15,764.93 17,203.80
14,398.00
17,203.80
14,398.00
 
MDAX (Kursindex)
DE0008467531
54.68
0.57%
30/10
17:45
449.88 m. 9,559.60 10,492.70
8,933.97
10,492.70
8,933.97
 
MIDCAP MKT TR
DE0007203291
8.61
0.62%
30/10
17:45
614.62 m. 1,386.98 1,514.47
1,262.87
1,514.47
1,262.87
 
SDAX
DE0009653386
-6.31
-0.10%
30/10
17:45
52.49 m. 6,577.69 7,572.66
6,087.64
7,572.66
6,087.64
 
SDAX (Kursindex)
DE0009653394
-3.29
-0.10%
30/10
17:45
52.49 m. 3,422.20 3,956.74
3,216.22
3,956.74
3,216.22
 
TecDAX
DE0007203275
11.61
0.95%
30/10
17:45
164.74 m. 1,216.54 1,337.01
1,089.92
1,337.01
1,089.92
 
TecDAX (Kursindex)
DE0007203283
9.87
0.95%
30/10
17:45
164.74 m. 1,034.41 1,137.00
926.75
1,137.00
926.75
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.54
-1.52%
30/10
17:45
16.56 m. 35.45 61.89
32.36
52.07
32.36
 
Anzeige