Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

04/03/2015 19:27
GFT Technologies AG to be included in TecDAX
19/02/2015 20:45
Deutsche Börse to make unscheduled adjustment in MDAX: Bertrandt AG to replace Gagfah S.A. (tendered)
11/02/2015 09:32
Deutsche Börse presents policy paper on a European Capital Markets Union
26/01/2015 20:44
Deutsche Börse to make unscheduled adjustment in MDAX
15/01/2015 19:08
Unscheduled free float adjustment in SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
3.18
0.03%
06/03
09:45
306.74 m. 11,504.01 11,532.80
8,354.97
11,532.80
9,382.82
 
DAX (Kursindex)
DE0008467440
1.65
0.03%
06/03
09:45
306.74 m. 5,900.13 5,914.88
4,298.42
5,914.88
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
1.84
0.51%
06/03
09:45
2.70 m. 360.23 362.29
300.11
362.29
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
2.66
0.68%
05/03
17:45
12.30 m. 392.75 396.19
333.49
396.19
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
-9.86
-0.29%
06/03
09:45
696,054 3,387.00 3,395.77
2,943.72
3,395.77
3,082.45
 
GEX (Kursindex)
DE000A0AER09
14.61
1.08%
06/03
09:45
5.75 m. 1,350.57 1,365.18
1,010.74
1,365.18
1,164.80
 
GEX (Performance)
DE000A0AER17
17.33
1.08%
06/03
09:45
5.75 m. 1,601.85 1,619.18
1,198.79
1,619.18
1,381.52
 
HDAX (Kursindex)
DE0008469974
34.85
1.11%
05/03
17:45
2.15 bn. 3,143.98 3,178.83
2,364.58
3,178.83
2,624.41
 
HDAX (Performance)
DE0008469016
2.27
0.04%
06/03
09:45
379.67 m. 6,004.83 6,016.94
4,344.29
6,016.94
4,903.97
 
MDAX
DE0008467416
10.34
0.05%
06/03
09:45
54.76 m. 20,243.60 20,279.00
14,398.00
20,279.00
16,605.70
 
MDAX (Kursindex)
DE0008467531
171.15
1.42%
05/03
17:45
784.72 m. 12,077.39 12,248.54
8,933.97
12,248.54
10,126.60
 
MIDCAP MKT TR
DE0007203291
2.72
0.15%
06/03
09:45
73.02 m. 1,788.28 1,791.11
1,262.87
1,791.11
1,475.95
 
SDAX
DE0009653386
60.26
0.74%
06/03
09:45
8.90 m. 8,133.09 8,198.35
6,087.64
8,198.35
7,126.53
 
SDAX (Kursindex)
DE0009653394
48.94
1.17%
05/03
17:45
89.40 m. 4,177.33 4,234.87
3,216.22
4,234.87
3,706.10
 
TecDAX
DE0007203275
10.95
0.69%
06/03
09:45
18.27 m. 1,590.42 1,601.88
1,089.92
1,601.88
1,358.95
 
TecDAX (Kursindex)
DE0007203283
9.32
0.69%
06/03
09:45
18.27 m. 1,352.31 1,362.06
926.75
1,362.06
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
0.11
0.34%
06/03
09:45
2.29 m. 32.24 49.94
29.79
33.06
29.79
 
Anzeige