Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

08/04/2015 17:00
Deutsche Börse launches new ShortDAX and LevDAX indices
27/03/2015 19:14
Unscheduled adjustment in MDAX: CTS Eventim AG & Co. KGaA to replace TUI AG
16/03/2015 20:20
Unscheduled free float adjustment in MDAX
04/03/2015 19:27
GFT Technologies AG to be included in TecDAX
19/02/2015 20:45
Deutsche Börse to make unscheduled adjustment in MDAX: Bertrandt AG to replace Gagfah S.A. (tendered)



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
87.27
0.74%
24/04
17:45
4.21 bn. 11,723.58 12,390.80
8,354.97
12,390.80
9,382.82
 
DAX (Kursindex)
DE0008467440
34.41
0.57%
24/04
17:45
4.21 bn. 5,995.68 6,339.56
4,298.42
6,339.56
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-1.50
-0.39%
24/04
17:45
9.51 m. 380.14 384.44
300.11
384.44
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
-1.64
-0.39%
24/04
17:45
9.51 m. 417.53 420.20
333.49
420.20
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
-24.76
-0.73%
24/04
17:45
3.15 m. 3,389.20 3,424.32
2,943.72
3,424.32
3,082.45
 
GEX (Kursindex)
DE000A0AER09
21.04
1.40%
24/04
17:45
38.39 m. 1,501.03 1,543.36
1,010.74
1,543.36
1,164.80
 
GEX (Performance)
DE000A0AER17
24.95
1.40%
24/04
17:45
38.39 m. 1,780.31 1,830.52
1,198.79
1,830.52
1,381.52
 
HDAX (Kursindex)
DE0008469974
15.08
0.46%
24/04
17:45
2.15 bn. 3,244.16 3,405.83
2,364.58
3,405.83
2,624.41
 
HDAX (Performance)
DE0008469016
36.92
0.60%
24/04
17:45
4.95 bn. 6,144.98 6,452.04
4,344.29
6,452.04
4,903.97
 
MDAX
DE0008467416
14.06
0.07%
24/04
17:45
568.04 m. 21,010.64 21,656.70
14,398.00
21,656.70
16,605.70
 
MDAX (Kursindex)
DE0008467531
8.59
0.07%
24/04
17:45
568.04 m. 12,679.95 13,080.20
8,933.97
13,080.20
10,126.60
 
MIDCAP MKT TR
DE0007203291
0.69
0.04%
24/04
17:45
744.97 m. 1,859.35 1,910.14
1,262.87
1,910.14
1,475.95
 
SDAX
DE0009653386
26.82
0.31%
24/04
17:45
92.12 m. 8,686.36 8,909.37
6,087.64
8,909.37
7,126.53
 
SDAX (Kursindex)
DE0009653394
11.07
0.25%
24/04
17:45
92.12 m. 4,511.33 4,610.47
3,216.22
4,610.47
3,706.10
 
TecDAX
DE0007203275
0.95
0.06%
24/04
17:45
176.93 m. 1,654.11 1,694.30
1,089.92
1,694.30
1,358.95
 
TecDAX (Kursindex)
DE0007203283
0.80
0.06%
24/04
17:45
176.93 m. 1,401.34 1,435.45
926.75
1,435.45
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.44
-1.25%
24/04
17:45
13.80 m. 35.26 45.27
29.79
37.05
29.79
 
Anzeige