Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

05/03/2014 20:10
Changes to SDAX and TecDAX
25/02/2014 15:59
DAX has been licensed to Nikko Asset Management to underlie passive mutual fund in Japan
13/12/2013 21:12
Component change made to DAX ex Financials 30 Index
04/12/2013 21:36
SHW AG to be included in SDAX
22/11/2013 21:36
Unscheduled component changes in MDAX and SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-55.90
-0.58%
23/04
17:45
2.67 bn. 9,600.09 9,794.05
7,655.83
9,794.05
8,913.27
 
DAX (Kursindex)
DE0008467440
-29.27
-0.58%
23/04
17:45
2.67 bn. 5,041.89 5,179.82
4,048.97
5,179.82
4,699.34
 
Entry Standard Index (Kursindex)
DE000A0G83N6
0.02
0.01%
23/04
17:45
2.62 m. 350.75 368.52
317.99
357.34
339.14
 
Entry Standard Index (Performance)
DE000A0G8342
0.02
0.01%
23/04
17:45
2.62 m. 380.02 397.21
344.28
386.71
370.41
 
General Standard Index (Kursindex)
DE000A0C4B91
2.34
0.08%
23/04
17:45
3.70 m. 3,081.40 3,126.43
2,762.86
3,126.43
2,988.26
 
GEX (Kursindex)
DE000A0AER09
-7.46
-0.65%
23/04
17:45
22.47 m. 1,152.56 1,234.05
839.66
1,234.05
1,031.89
 
GEX (Performance)
DE000A0AER17
-8.77
-0.65%
23/04
17:45
22.47 m. 1,354.53 1,450.29
972.29
1,450.29
1,212.71
 
HDAX (Kursindex)
DE0008469974
-15.05
-0.56%
23/04
17:45
2.15 bn. 2,696.20 2,766.11
2,172.22
2,766.11
2,562.28
 
HDAX (Performance)
DE0008469016
-27.85
-0.56%
23/04
17:45
3.13 bn. 4,977.72 5,097.89
3,970.84
5,097.89
4,658.83
 
MDAX
DE0008467416
-76.65
-0.47%
23/04
17:45
345.64 m. 16,372.55 16,996.40
13,236.10
16,996.40
15,620.50
 
MDAX (Kursindex)
DE0008467531
-47.52
-0.47%
23/04
17:45
345.64 m. 10,113.42 10,492.70
8,272.58
10,492.70
9,689.04
 
MIDCAP MKT TR
DE0007203291
-6.36
-0.44%
23/04
17:45
463.86 m. 1,432.49 1,486.63
1,137.06
1,486.63
1,363.69
 
SDAX
DE0009653386
13.40
0.19%
23/04
17:45
51.27 m. 7,124.86 7,285.06
5,557.15
7,285.06
6,797.62
 
SDAX (Kursindex)
DE0009653394
7.04
0.19%
23/04
17:45
51.27 m. 3,770.99 3,854.08
2,964.02
3,854.08
3,622.53
 
TecDAX
DE0007203275
-4.10
-0.33%
23/04
17:45
118.22 m. 1,228.14 1,295.25
898.13
1,295.25
1,155.39
 
TecDAX (Kursindex)
DE0007203283
-3.56
-0.33%
23/04
17:45
118.22 m. 1,063.31 1,121.84
780.01
1,121.84
1,001.58
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.39
-0.90%
23/04
17:45
19.01 m. 43.47 61.89
40.78
52.07
41.55
 
Anzeige