Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

20/10/2014 22:02
Unscheduled free float adjustment in MDAX
20/10/2014 21:42
Unscheduled free float adjustment in MDAX
03/09/2014 21:56
Deutsche Annington Immobilien SE and Kion Group AG to be included in MDAX
19/08/2014 10:32
Deutsche Börse launches US Dollar hedged version of HDAX
18/07/2014 02:27
DAX serves as basis for first-ever European exchange-traded fund in China



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
169.20
1.94%
21/10
17:45
4.00 bn. 8,717.76 10,051.00
8,354.97
10,051.00
8,354.97
 
DAX (Kursindex)
DE0008467440
87.05
1.94%
21/10
17:45
4.00 bn. 4,485.07 5,179.82
4,298.42
5,179.82
4,298.42
 
Entry Standard Index (Kursindex)
DE000A0G83N6
4.31
1.40%
21/10
17:45
2.95 m. 308.18 368.52
300.11
360.52
300.11
 
Entry Standard Index (Performance)
DE000A0G8342
4.72
1.40%
21/10
17:45
2.95 m. 337.95 397.21
333.49
391.19
333.49
 
General Standard Index (Kursindex)
DE000A0C4B91
46.38
1.56%
21/10
17:45
2.98 m. 2,966.42 3,180.49
2,920.05
3,180.49
2,943.72
 
GEX (Kursindex)
DE000A0AER09
25.62
2.40%
21/10
17:45
21.51 m. 1,068.99 1,273.08
1,008.15
1,273.08
1,010.74
 
GEX (Performance)
DE000A0AER17
30.38
2.40%
21/10
17:45
21.51 m. 1,267.88 1,508.51
1,184.80
1,508.51
1,198.79
 
HDAX (Kursindex)
DE0008469974
48.89
2.03%
21/10
17:45
2.15 bn. 2,407.22 2,768.52
2,364.58
2,768.52
2,364.58
 
HDAX (Performance)
DE0008469016
92.10
2.03%
21/10
17:45
4.67 bn. 4,534.59 5,212.60
4,344.29
5,212.60
4,344.29
 
MDAX
DE0008467416
357.67
2.37%
21/10
17:45
503.08 m. 15,065.19 17,203.80
14,398.00
17,203.80
14,398.00
 
MDAX (Kursindex)
DE0008467531
216.88
2.37%
21/10
17:45
503.08 m. 9,135.30 10,492.70
8,933.97
10,492.70
8,933.97
 
MIDCAP MKT TR
DE0007203291
31.94
2.41%
21/10
17:45
667.41 m. 1,324.63 1,514.47
1,262.87
1,514.47
1,262.87
 
SDAX
DE0009653386
90.36
1.43%
21/10
17:45
60.77 m. 6,307.29 7,572.66
6,087.64
7,572.66
6,087.64
 
SDAX (Kursindex)
DE0009653394
47.02
1.43%
21/10
17:45
60.77 m. 3,281.51 3,956.74
3,216.22
3,956.74
3,216.22
 
TecDAX
DE0007203275
29.12
2.51%
21/10
17:45
164.33 m. 1,159.96 1,337.01
1,089.92
1,337.01
1,089.92
 
TecDAX (Kursindex)
DE0007203283
24.76
2.51%
21/10
17:45
164.33 m. 986.30 1,137.00
926.75
1,137.00
926.75
 
ÖkoDAX (Performance)
DE000A0MEU42
1.42
4.19%
21/10
17:45
21.68 m. 33.86 61.89
32.36
52.07
32.36
 
Anzeige