Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

03/12/2014 21:35
Zalando to be included in SDAX
01/12/2014 18:09
Unscheduled component changes in MDAX and SDAX
28/11/2014 16:37
Unscheduled free float adjustment in MDAX
25/11/2014 21:46
DAX licensed to Fortune SG Fund Management Co. for first passive index fund to become available in China
07/11/2014 21:43
Unscheduled free float adjustment in MDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-76.42
-0.78%
19/12
15:03
3.89 bn. 9,811.06 10,093.00
8,354.97
10,093.00
8,354.97
 
DAX (Kursindex)
DE0008467440
-39.32
-0.78%
19/12
15:03
3.89 bn. 5,047.54 5,192.61
4,298.42
5,192.61
4,298.42
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-0.36
-0.11%
19/12
15:03
3.54 m. 325.89 360.52
300.11
360.52
300.11
 
Entry Standard Index (Performance)
DE000A0G8342
5.32
1.51%
18/12
17:45
4.49 m. 352.05 391.19
333.49
391.19
333.49
 
General Standard Index (Kursindex)
DE000A0C4B91
-19.25
-0.62%
19/12
15:03
1.88 m. 3,103.99 3,180.49
2,943.72
3,180.49
2,943.72
 
GEX (Kursindex)
DE000A0AER09
5.16
0.44%
19/12
15:03
17.32 m. 1,175.88 1,273.08
1,010.74
1,273.08
1,010.74
 
GEX (Performance)
DE000A0AER17
6.12
0.44%
19/12
15:03
17.32 m. 1,394.65 1,508.51
1,198.79
1,508.51
1,198.79
 
HDAX (Kursindex)
DE0008469974
71.97
2.74%
18/12
17:45
2.15 bn. 2,630.60 2,782.98
2,364.58
2,782.98
2,364.58
 
HDAX (Performance)
DE0008469016
-34.08
-0.67%
19/12
15:03
4.51 bn. 5,090.95 5,245.05
4,344.29
5,245.05
4,344.29
 
MDAX
DE0008467416
5.64
0.03%
19/12
15:03
441.79 m. 16,735.15 17,203.80
14,398.00
17,203.80
14,398.00
 
MDAX (Kursindex)
DE0008467531
0.00
0.00%
18/12
17:45
10,147.92 10,492.70
8,933.97
10,492.70
8,933.97
 
MIDCAP MKT TR
DE0007203291
-1.43
-0.10%
19/12
15:03
624.25 m. 1,485.22 1,523.84
1,262.87
1,523.84
1,262.87
 
SDAX
DE0009653386
9.98
0.14%
19/12
15:03
29.86 m. 7,065.82 7,572.66
6,087.64
7,572.66
6,087.64
 
SDAX (Kursindex)
DE0009653394
61.30
1.70%
18/12
17:45
63.30 m. 3,613.88 3,956.74
3,216.22
3,956.74
3,216.22
 
TecDAX
DE0007203275
-8.65
-0.63%
19/12
15:03
182.88 m. 1,366.54 1,384.89
1,089.92
1,384.89
1,089.92
 
TecDAX (Kursindex)
DE0007203283
-7.35
-0.63%
19/12
15:03
182.88 m. 1,161.95 1,177.55
926.75
1,177.55
926.75
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.29
-0.93%
19/12
15:03
12.90 m. 31.31 52.07
30.28
52.07
30.28
 
Anzeige