Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

05/03/2014 20:10
Changes to SDAX and TecDAX
25/02/2014 15:59
DAX has been licensed to Nikko Asset Management to underlie passive mutual fund in Japan
13/12/2013 21:12
Component change made to DAX ex Financials 30 Index
04/12/2013 21:36
SHW AG to be included in SDAX
22/11/2013 21:36
Unscheduled component changes in MDAX and SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
67.08
0.70%
24/04
10:21
463.38 m. 9,544.19 9,794.05
7,655.83
9,794.05
8,913.27
 
DAX (Kursindex)
DE0008467440
35.31
0.70%
24/04
10:21
463.38 m. 5,012.62 5,179.82
4,048.97
5,179.82
4,699.34
 
Entry Standard Index (Kursindex)
DE000A0G83N6
0.74
0.21%
24/04
10:21
477,733 350.77 368.52
317.99
357.34
339.14
 
Entry Standard Index (Performance)
DE000A0G8342
0.02
0.01%
23/04
17:45
2.62 m. 380.02 397.21
344.28
386.71
370.41
 
General Standard Index (Kursindex)
DE000A0C4B91
-6.68
-0.22%
24/04
10:21
886,224 3,083.74 3,126.43
2,762.86
3,126.43
2,988.26
 
GEX (Kursindex)
DE000A0AER09
6.36
0.56%
24/04
10:21
2.69 m. 1,145.10 1,234.05
839.66
1,234.05
1,031.89
 
GEX (Performance)
DE000A0AER17
7.47
0.56%
24/04
10:21
2.69 m. 1,345.76 1,450.29
974.60
1,450.29
1,212.71
 
HDAX (Kursindex)
DE0008469974
-15.05
-0.56%
23/04
17:45
2.15 bn. 2,696.20 2,766.11
2,172.22
2,766.11
2,562.28
 
HDAX (Performance)
DE0008469016
33.53
0.68%
24/04
10:21
543.59 m. 4,949.87 5,097.89
3,970.84
5,097.89
4,658.83
 
MDAX
DE0008467416
78.75
0.48%
24/04
10:21
50.41 m. 16,295.90 16,996.40
13,236.10
16,996.40
15,620.50
 
MDAX (Kursindex)
DE0008467531
-47.52
-0.47%
23/04
17:45
345.64 m. 10,113.42 10,492.70
8,272.58
10,492.70
9,689.04
 
MIDCAP MKT TR
DE0007203291
8.00
0.56%
24/04
10:21
81.90 m. 1,426.13 1,486.63
1,137.06
1,486.63
1,363.69
 
SDAX
DE0009653386
41.26
0.58%
24/04
10:21
7.41 m. 7,138.26 7,285.06
5,557.15
7,285.06
6,797.62
 
SDAX (Kursindex)
DE0009653394
7.04
0.19%
23/04
17:45
51.27 m. 3,770.99 3,854.08
2,964.02
3,854.08
3,622.53
 
TecDAX
DE0007203275
11.90
0.97%
24/04
10:21
31.89 m. 1,224.04 1,295.25
898.13
1,295.25
1,155.39
 
TecDAX (Kursindex)
DE0007203283
-3.56
-0.33%
23/04
17:45
118.22 m. 1,063.31 1,121.84
780.01
1,121.84
1,001.58
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.04
-0.09%
24/04
10:21
2.88 m. 43.08 61.89
40.78
52.07
41.55
 
Anzeige