Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

07/11/2014 21:43
Unscheduled free float adjustment in MDAX
23/10/2014 15:15
DAX has been licensed for an exchange-traded fund in the U.S.
20/10/2014 22:02
Unscheduled free float adjustment in MDAX
20/10/2014 21:42
Unscheduled free float adjustment in MDAX
03/09/2014 21:56
Deutsche Annington Immobilien SE and Kion Group AG to be included in MDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
75.67
0.77%
25/11
17:45
3.98 bn. 9,785.54 10,051.00
8,354.97
10,051.00
8,354.97
 
DAX (Kursindex)
DE0008467440
38.93
0.77%
25/11
17:45
3.98 bn. 5,034.41 5,179.82
4,298.42
5,179.82
4,298.42
 
Entry Standard Index (Kursindex)
DE000A0G83N6
2.19
0.65%
25/11
17:45
14.94 m. 335.93 360.52
300.11
360.52
300.11
 
Entry Standard Index (Performance)
DE000A0G8342
2.41
0.65%
25/11
17:45
14.94 m. 368.37 391.19
333.49
391.19
333.49
 
General Standard Index (Kursindex)
DE000A0C4B91
-2.39
-0.08%
25/11
17:45
2.44 m. 3,111.55 3,180.49
2,943.72
3,180.49
2,943.72
 
GEX (Kursindex)
DE000A0AER09
2.51
0.21%
25/11
17:45
21.98 m. 1,221.81 1,273.08
1,008.66
1,273.08
1,010.74
 
GEX (Performance)
DE000A0AER17
2.97
0.20%
25/11
17:45
21.98 m. 1,449.13 1,508.51
1,185.40
1,508.51
1,198.79
 
HDAX (Kursindex)
DE0008469974
18.40
0.68%
25/11
17:45
2.15 bn. 2,707.38 2,768.52
2,364.58
2,768.52
2,364.58
 
HDAX (Performance)
DE0008469016
34.65
0.68%
25/11
17:45
5.63 bn. 5,100.03 5,212.60
4,344.29
5,212.60
4,344.29
 
MDAX
DE0008467416
49.68
0.29%
25/11
17:45
1.63 bn. 16,994.42 17,203.80
14,398.00
17,203.80
14,398.00
 
MDAX (Kursindex)
DE0008467531
30.12
0.29%
25/11
17:45
1.63 bn. 10,305.15 10,492.70
8,933.97
10,492.70
8,933.97
 
MIDCAP MKT TR
DE0007203291
3.57
0.24%
25/11
17:45
1.83 bn. 1,501.56 1,514.47
1,262.87
1,514.47
1,262.87
 
SDAX
DE0009653386
5.25
0.07%
25/11
17:45
71.76 m. 7,031.33 7,572.66
6,087.64
7,572.66
6,087.64
 
SDAX (Kursindex)
DE0009653394
1.63
0.04%
25/11
17:45
71.76 m. 3,658.21 3,956.74
3,216.22
3,956.74
3,216.22
 
TecDAX
DE0007203275
-0.48
-0.04%
25/11
17:45
195.52 m. 1,341.17 1,347.13
1,089.92
1,347.13
1,089.92
 
TecDAX (Kursindex)
DE0007203283
-0.41
-0.04%
25/11
17:45
195.52 m. 1,140.38 1,145.45
926.75
1,145.45
926.75
 
ÖkoDAX (Performance)
DE000A0MEU42
-1.05
-2.90%
25/11
17:45
25.18 m. 36.23 56.76
32.36
52.07
32.36
 
Anzeige