Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

18/06/2015 20:47
Unscheduled component changes to SDAX: Ferratum OYJ will replace Westgrund AG
03/06/2015 19:45
Zalando SE to be included in MDAX
08/04/2015 17:00
Deutsche Börse launches new ShortDAX and LevDAX indices
27/03/2015 19:14
Unscheduled adjustment in MDAX: CTS Eventim AG & Co. KGaA to replace TUI AG
16/03/2015 20:20
Unscheduled free float adjustment in MDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-40.96
-0.37%
03/07
17:45
2.73 bn. 11,099.35 12,390.80
8,354.97
12,390.80
9,382.82
 
DAX (Kursindex)
DE0008467440
-20.55
-0.37%
03/07
17:45
2.73 bn. 5,569.09 6,339.56
4,298.42
6,339.56
4,827.22
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-2.22
-0.62%
03/07
17:45
6.38 m. 359.32 384.44
300.11
384.44
329.26
 
Entry Standard Index (Performance)
DE000A0G8342
-2.46
-0.62%
03/07
17:45
6.38 m. 398.22 420.20
333.49
420.20
362.97
 
General Standard Index (Kursindex)
DE000A0C4B91
-14.36
-0.45%
03/07
17:45
4.01 m. 3,165.80 3,424.32
2,943.72
3,424.32
3,082.45
 
GEX (Kursindex)
DE000A0AER09
-2.65
-0.17%
03/07
17:45
29.02 m. 1,547.94 1,587.73
1,010.74
1,587.73
1,164.80
 
GEX (Performance)
DE000A0AER17
-3.10
-0.17%
03/07
17:45
29.02 m. 1,849.50 1,894.32
1,198.79
1,894.32
1,381.52
 
HDAX (Kursindex)
DE0008469974
-9.77
-0.32%
03/07
17:45
2.15 bn. 3,020.23 3,405.83
2,364.58
3,405.83
2,624.41
 
HDAX (Performance)
DE0008469016
-18.84
-0.32%
03/07
17:45
3.16 bn. 5,828.93 6,452.04
4,344.29
6,452.04
4,903.97
 
MDAX
DE0008467416
-5.99
-0.03%
03/07
17:45
316.57 m. 19,880.48 21,656.70
14,398.00
21,656.70
16,605.70
 
MDAX (Kursindex)
DE0008467531
-3.71
-0.03%
03/07
17:45
316.57 m. 11,783.84 13,080.20
8,933.97
13,080.20
10,126.60
 
MIDCAP MKT TR
DE0007203291
-0.96
-0.05%
03/07
17:45
429.88 m. 1,779.54 1,910.14
1,262.87
1,910.14
1,475.95
 
SDAX
DE0009653386
8.89
0.10%
03/07
17:45
42.53 m. 8,661.45 8,925.15
6,087.64
8,925.15
7,126.53
 
SDAX (Kursindex)
DE0009653394
1.54
0.03%
03/07
17:45
42.53 m. 4,437.65 4,610.47
3,216.22
4,610.47
3,706.10
 
TecDAX
DE0007203275
-1.46
-0.09%
03/07
17:45
113.30 m. 1,658.42 1,740.60
1,089.92
1,740.60
1,358.95
 
TecDAX (Kursindex)
DE0007203283
-1.21
-0.09%
03/07
17:45
113.30 m. 1,384.50 1,467.59
926.75
1,467.59
1,155.50
 
ÖkoDAX (Performance)
DE000A0MEU42
-0.06
-0.15%
03/07
17:45
18.43 m. 38.98 41.66
29.79
41.20
29.79
 
Anzeige