Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More

Deutsche Börse Index News

19/08/2014 10:32
Deutsche Börse launches US Dollar hedged version of HDAX
18/07/2014 02:27
DAX serves as basis for first-ever European exchange-traded fund in China
18/06/2014 16:17
Deutsche Börse celebrates 15 years of SDAX
11/06/2014 10:23
Buried in the garden or locked away in a secure bank safe – where Germans keep their gold
04/06/2014 21:47
Hornbach Baumarkt and Borussia Dortmund to be included in SDAX



Name
ISIN
Last Value Change
Prev. Day
Date
Time
Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008
-26.70
-0.28%
16/09
17:45
2.32 bn. 9,659.63 10,051.00
8,489.62
10,051.00
8,903.49
 
DAX (Kursindex)
DE0008467440
-13.73
-0.28%
16/09
17:45
2.32 bn. 4,969.63 5,179.82
4,489.94
5,179.82
4,580.62
 
Entry Standard Index (Kursindex)
DE000A0G83N6
-0.50
-0.15%
16/09
17:45
1.93 m. 339.10 368.52
307.10
360.52
307.10
 
Entry Standard Index (Performance)
DE000A0G8342
-0.55
-0.15%
16/09
17:45
1.93 m. 371.86 397.21
340.54
391.19
340.54
 
General Standard Index (Kursindex)
DE000A0C4B91
-4.58
-0.15%
16/09
17:45
3.41 m. 3,120.20 3,180.49
2,832.41
3,180.49
2,988.26
 
GEX (Kursindex)
DE000A0AER09
-17.03
-1.41%
16/09
17:45
21.24 m. 1,206.10 1,273.08
990.65
1,273.08
1,031.89
 
GEX (Performance)
DE000A0AER17
-20.24
-1.42%
16/09
17:45
21.24 m. 1,430.02 1,508.51
1,164.23
1,508.51
1,212.71
 
HDAX (Kursindex)
DE0008469974
-9.19
-0.35%
16/09
17:45
2.15 bn. 2,652.24 2,768.52
2,417.39
2,768.52
2,474.76
 
HDAX (Performance)
DE0008469016
-17.32
-0.35%
16/09
17:45
2.92 bn. 4,996.14 5,212.60
4,422.51
5,212.60
4,607.84
 
MDAX
DE0008467416
-83.53
-0.52%
16/09
17:45
346.22 m. 16,122.62 17,203.80
14,905.40
17,203.80
15,121.70
 
MDAX (Kursindex)
DE0008467531
-50.56
-0.52%
16/09
17:45
346.22 m. 9,776.73 10,492.70
9,243.94
10,492.70
9,277.21
 
MIDCAP MKT TR
DE0007203291
-10.63
-0.75%
16/09
17:45
603.94 m. 1,421.45 1,514.47
1,293.58
1,514.47
1,322.30
 
SDAX
DE0009653386
-24.67
-0.35%
16/09
17:45
41.10 m. 6,984.41 7,572.66
6,348.33
7,572.66
6,711.62
 
SDAX (Kursindex)
DE0009653394
-12.84
-0.35%
16/09
17:45
41.10 m. 3,633.78 3,956.74
3,374.62
3,956.74
3,513.42
 
TecDAX
DE0007203275
-20.74
-1.66%
16/09
17:45
257.72 m. 1,251.05 1,337.01
1,064.92
1,337.01
1,137.55
 
TecDAX (Kursindex)
DE0007203283
-17.64
-1.66%
16/09
17:45
257.72 m. 1,063.75 1,137.00
926.91
1,137.00
967.23
 
ÖkoDAX (Performance)
DE000A0MEU42
0.15
0.39%
16/09
17:45
13.10 m. 38.23 61.89
35.12
52.07
35.12
 
Anzeige