Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 11,688.70
Date, Time 17/04/2015
17:45
Change from Prev. Day -310.16 / -2.58%
Turnover 6.48 bn.
High
Low
52-week-High 12,390.80
52-week-Low 8,354.97
Close Previous Day 11,998.86

18/04/15 13:37, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Volkswagen AG Vz -1.12% 235.00
E.ON SE -1.30% 14.455
Beiersdorf Aktiengesellschaft -1.48% 80.82
Continental AG -1.52% 220.45
SAP SE -1.67% 66.61


Fallers

Name Change Prev. Day Last Price
Bayer AG -3.92% 133.50
K+S Aktiengesellschaft -3.56% 30.755
adidas AG -3.52% 73.35
RWE AG St -3.50% 24.240
Fresenius Medical Care AG & Co. -3.43% 77.60


Most traded

Name Turnover in € Last Price
Bayer AG 586.52 m. 133.50
BASF SE 494.28 m. 89.18
Daimler AG 488.17 m. 84.81
Allianz SE 485.98 m. 161.25
Deutsche Bank AG 480.92 m. 30.700
18/04/2015 13:37:17
Anzeige