Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 11,058.39
Date, Time 03/07/2015
17:45
Change from Prev. Day -40.96 / -0.37%
Turnover 2.73 bn.
High
Low
52-week-High 12,390.80
52-week-Low 8,354.97
Close Previous Day 11,099.35

05/07/15 09:43, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
K+S Aktiengesellschaft 4.44% 38.665
Münchener Rück AG 0.83% 163.70
LANXESS AG 0.74% 54.52
Fresenius SE & Co. KGaA 0.24% 57.86
Linde AG -0.03% 171.45


Fallers

Name Change Prev. Day Last Price
RWE AG St -2.91% 19.705
HeidelbergCement AG -1.29% 71.34
adidas AG -1.26% 69.55
E.ON SE -0.86% 12.075
SAP SE -0.86% 62.46


Most traded

Name Turnover in € Last Price
Daimler AG 220.78 m. 82.75
Allianz SE 191.57 m. 141.60
Bayer AG 181.23 m. 125.85
Münchener Rück AG 174.74 m. 163.70
Siemens AG 163.79 m. 90.52
05/07/2015 09:42:26
Anzeige