Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 11,461.13
Date, Time 04/08/2015
17:32
Change from Prev. Day 17.41 / 0.15%
Turnover 2.35 bn.
High
Low
52-week-High 12,390.80
52-week-Low 8,354.97
Close Previous Day 11,443.72

04/08/15 17:47, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Continental AG 5.82% 217.20
ThyssenKrupp AG 2.12% 23.565
LANXESS AG 1.67% 53.50
HeidelbergCement AG 1.62% 70.86
Henkel AG & Co. KGaA Vz 1.14% 111.25


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -3.38% 12.000
Deutsche Bank AG -2.34% 31.235
BMW AG St -1.21% 90.95
Commerzbank AG -1.08% 11.920
K+S Aktiengesellschaft -1.01% 37.260


Most traded

Name Turnover in € Last Price
Continental AG 213.48 m. 217.30
BMW AG St 199.44 m. 90.95
Deutsche Bank AG 184.21 m. 31.235
Bayer AG 183.99 m. 135.00
Daimler AG 167.94 m. 82.34
04/08/2015 17:45:43
Anzeige