Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 10,694.32
Date, Time 30/01/2015
17:45
Change from Prev. Day -43.55 / -0.41%
Turnover 4.73 bn.
High
Low
52-week-High 10,810.60
52-week-Low 8,354.97
Close Previous Day 10,737.87

01/02/15 05:07, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
LANXESS AG 2.14% 42.550
ThyssenKrupp AG 2.06% 23.090
Fresenius SE & Co. KGaA 0.48% 50.76
BMW AG St 0.44% 103.40
BASF SE 0.43% 79.50


Fallers

Name Change Prev. Day Last Price
Volkswagen AG Vz -2.87% 198.30
E.ON SE -1.44% 13.725
Deutsche Telekom AG -1.32% 15.285
Münchener Rück AG -1.28% 178.00
Allianz SE -1.21% 146.40


Most traded

Name Turnover in € Last Price
Siemens AG 425.50 m. 93.00
Volkswagen AG Vz 402.95 m. 198.30
Daimler AG 388.30 m. 80.48
Bayer AG 345.38 m. 128.05
Allianz SE 334.61 m. 146.40
01/02/2015 05:03:01
Anzeige