Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 9,811.06
Date, Time 18/12/2014
17:45
Change from Prev. Day 266.63 / 2.79%
Turnover 4.70 bn.
High
Low
52-week-High 10,093.00
52-week-Low 8,354.97
Close Previous Day 9,544.43

19/12/14 03:10, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Deutsche Bank AG 4.13% 25.360
Deutsche Telekom AG 4.10% 13.460
E.ON SE 3.97% 14.420
SAP SE 3.79% 56.93
Continental AG 3.74% 170.75


Fallers

Name Change Prev. Day Last Price
Henkel AG & Co. KGaA Vz 0.30% 86.80
Beiersdorf Aktiengesellschaft 1.01% 67.25
Commerzbank AG 1.15% 10.975
Linde AG 1.38% 150.80
Fresenius Medical Care AG & Co. 1.54% 60.00


Most traded

Name Turnover in € Last Price
Daimler AG 422.01 m. 68.96
Bayer AG 404.97 m. 115.00
BASF SE 370.18 m. 70.63
Siemens AG 331.94 m. 93.86
Allianz SE 299.91 m. 137.85
19/12/2014 03:08:05
Anzeige