Please wait...
Börse Frankfurt

DAX

Index , ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 9,407.48
Date, Time 31/07/2014
17:45
Change from Prev. Day -186.20 / -1.94%
Turnover 5.01 bn.
High
Low
52-week-High 10,051.00
52-week-Low 8,094.22
Close Previous Day 9,593.68

01/08/14 05:44, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Fresenius SE & Co. KGaA 3.66% 111.90
Fresenius Medical Care AG & Co. 2.61% 51.90
Merck KGaA 0.00% 66.38
Siemens AG -0.32% 92.40
Volkswagen AG Vz -0.65% 174.55


Fallers

Name Change Prev. Day Last Price
adidas AG -15.37% 59.41
Deutsche Lufthansa AG -7.33% 13.275
Infineon Technologies AG -4.10% 8.275
K+S Aktiengesellschaft -3.16% 22.995
HeidelbergCement AG -2.97% 55.63


Most traded

Name Turnover in € Last Price
adidas AG 730.04 m. 59.41
BASF SE 351.85 m. 77.64
Siemens AG 350.06 m. 92.40
Deutsche Bank AG 329.79 m. 25.680
Daimler AG 315.23 m. 61.88
01/08/2014 05:44:08
Anzeige