Please wait...
Börse Frankfurt

DAX

Index , ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 9,474.30
Date, Time 30/09/2014
17:45
Change from Prev. Day 51.39 / 0.55%
Turnover 3.39 bn.
High
Low
52-week-High 10,051.00
52-week-Low 8,489.62
Close Previous Day 9,422.91

30/09/14 19:52, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Fresenius Medical Care AG & Co. 1.97% 55.30
RWE AG St 1.81% 30.855
Bayer AG 1.74% 110.90
E.ON AG 1.72% 14.495
Deutsche Bank AG 1.04% 27.775


Fallers

Name Change Prev. Day Last Price
Infineon Technologies AG -3.27% 8.193
Continental AG -1.31% 150.65
LANXESS AG -0.55% 43.705
Volkswagen AG Vz -0.30% 164.40
adidas AG -0.27% 59.25


Most traded

Name Turnover in € Last Price
Allianz SE 319.03 m. 128.35
Daimler AG 295.79 m. 60.73
Bayer AG 239.39 m. 110.90
BASF SE 218.79 m. 72.63
Siemens AG 211.89 m. 94.37
30/09/2014 19:49:40
Anzeige