Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 11,815.01
Date, Time 22/05/2015
17:45
Change from Prev. Day -49.58 / -0.42%
Turnover 2.71 bn.
High
Low
52-week-High 12,390.80
52-week-Low 8,354.97
Close Previous Day 11,864.59

23/05/15 04:41, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
RWE AG St 0.47% 22.535
Deutsche Börse AG 0.22% 74.36
LANXESS AG 0.12% 51.98
Merck KGaA 0.05% 101.30
Beiersdorf Aktiengesellschaft 0.04% 83.11


Fallers

Name Change Prev. Day Last Price
Deutsche Telekom AG -4.55% 16.255
Deutsche Bank AG -2.93% 28.790
HeidelbergCement AG -1.71% 75.72
Infineon Technologies AG -1.44% 11.675
ThyssenKrupp AG -1.09% 24.925


Most traded

Name Turnover in € Last Price
Daimler AG 220.28 m. 89.70
Bayer AG 219.38 m. 137.10
Deutsche Telekom AG 216.29 m. 16.255
Deutsche Bank AG 171.07 m. 28.790
BASF SE 149.64 m. 87.90
23/05/2015 04:41:59
Anzeige