Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 10,259.46
Date, Time 31/08/2015
17:45
Change from Prev. Day -39.07 / -0.38%
Turnover 2.60 bn.
High
Low
52-week-High 12,390.80
52-week-Low 8,354.97
Close Previous Day 10,298.53

01/09/15 03:49, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Infineon Technologies AG 2.11% 9.754
Fresenius SE & Co. KGaA 0.73% 63.05
Merck KGaA 0.29% 85.27
Allianz SE 0.25% 142.25
Deutsche Börse AG 0.21% 79.79


Fallers

Name Change Prev. Day Last Price
RWE AG St -4.42% 13.395
E.ON SE -1.75% 10.105
Deutsche Lufthansa AG -1.59% 10.855
LANXESS AG -1.53% 45.300
Continental AG -1.20% 189.45


Most traded

Name Turnover in € Last Price
Daimler AG 196.99 m. 71.66
Bayer AG 188.11 m. 120.95
Allianz SE 164.50 m. 142.25
Siemens AG 163.94 m. 88.46
Volkswagen AG Vz 151.63 m. 169.50
01/09/2015 03:49:19
Anzeige