Please wait...
Börse Frankfurt

DAX

Index , ISIN DE0008469008, WKN 846900, DAX

Price Information

 
Last Value 9,339.17
Date, Time 22/08/2014
17:45
Change from Prev. Day -62.36 / -0.66%
Turnover 2.45 bn.
High
Low
52-week-High 10,051.00
52-week-Low 8,094.22
Close Previous Day 9,401.53

22/08/14 19:40, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Infineon Technologies AG 1.76% 8.734
LANXESS AG 0.61% 47.115
HeidelbergCement AG 0.51% 57.00
Deutsche Bank AG 0.42% 25.145
Linde AG 0.27% 149.30


Fallers

Name Change Prev. Day Last Price
adidas AG -2.36% 58.29
RWE AG St -1.40% 29.295
Siemens AG -1.25% 93.69
E.ON AG -1.15% 13.695
Continental AG -1.09% 163.30


Most traded

Name Turnover in € Last Price
Deutsche Bank AG 191.30 m. 25.145
Siemens AG 185.54 m. 93.69
Daimler AG 176.30 m. 61.65
BASF SE 166.03 m. 76.77
Bayer AG 156.28 m. 99.03
22/08/2014 19:40:02
Anzeige