Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,035.14
Date, Time 19/12/2014
17:45
Change from Prev. Day -12.40 / -0.25%
Turnover 7.12 bn.
High
Low
52-week-High 5,192.61
52-week-Low 4,298.42
Close Previous Day 5,047.54

20/12/14 14:37, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Henkel AG & Co. KGaA Vz 2.72% 89.16
Continental AG 1.67% 173.60
SAP SE 1.63% 57.86
Beiersdorf Aktiengesellschaft 1.10% 67.99
Fresenius Medical Care AG & Co. 0.92% 60.55


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -3.46% 13.535
RWE AG St -2.63% 26.250
BASF SE -1.57% 69.52
Deutsche Bank AG -1.48% 24.985
Siemens AG -1.17% 92.76


Most traded

Name Turnover in € Last Price
Siemens AG 737.84 m. 92.76
SAP SE 620.43 m. 57.86
Bayer AG 603.06 m. 114.00
BASF SE 560.53 m. 69.52
Daimler AG 559.00 m. 69.04
20/12/2014 14:37:07
Anzeige