Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 6,087.58
Date, Time 27/03/2015
17:45
Change from Prev. Day 12.64 / 0.21%
Turnover 4.22 bn.
High
Low
52-week-High 6,266.76
52-week-Low 4,298.42
Close Previous Day 6,074.94

29/03/15 09:19, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
adidas AG 2.76% 72.97
K+S Aktiengesellschaft 1.39% 30.345
Fresenius Medical Care AG & Co. 1.15% 76.58
Deutsche Börse AG 1.06% 75.09
Beiersdorf Aktiengesellschaft 1.00% 81.14


Fallers

Name Change Prev. Day Last Price
Continental AG -1.08% 215.95
Deutsche Telekom AG -0.64% 17.025
E.ON SE -0.57% 14.030
Deutsche Bank AG -0.41% 31.630
RWE AG St -0.31% 24.070


Most traded

Name Turnover in € Last Price
Daimler AG 422.81 m. 88.47
Allianz SE 285.10 m. 160.25
Volkswagen AG Vz 284.17 m. 244.60
BASF SE 274.80 m. 92.07
Bayer AG 261.63 m. 139.15
29/03/2015 09:19:55
Anzeige