Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,101.30
Date, Time 26/11/2014
17:45
Change from Prev. Day 27.96 / 0.55%
Turnover 3.05 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,298.42
Close Previous Day 5,073.34

26/11/14 19:26, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
LANXESS AG 3.44% 40.470
RWE AG St 3.04% 28.950
E.ON AG 1.69% 14.175
Linde AG 1.57% 152.45
Deutsche Telekom AG 1.42% 13.525


Fallers

Name Change Prev. Day Last Price
Continental AG -1.12% 168.20
Volkswagen AG Vz -0.35% 182.65
HeidelbergCement AG -0.23% 60.71
SAP SE -0.07% 56.86
adidas AG -0.06% 64.50


Most traded

Name Turnover in € Last Price
Deutsche Bank AG 243.62 m. 26.265
Daimler AG 210.13 m. 66.39
Bayer AG 207.70 m. 117.90
Siemens AG 203.96 m. 95.93
Deutsche Telekom AG 187.99 m. 13.525
26/11/2014 19:26:06
Anzeige