Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,941.78
Date, Time 22/05/2015
17:45
Change from Prev. Day -40.78 / -0.68%
Turnover 2.71 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 5,982.56

24/05/15 09:03, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
RWE AG St 0.47% 22.535
Deutsche Börse AG 0.22% 74.36
LANXESS AG 0.12% 51.98
Merck KGaA 0.05% 101.30
Beiersdorf Aktiengesellschaft 0.04% 83.11


Fallers

Name Change Prev. Day Last Price
Deutsche Telekom AG -4.55% 16.255
Deutsche Bank AG -2.93% 28.790
HeidelbergCement AG -1.71% 75.72
Infineon Technologies AG -1.44% 11.675
ThyssenKrupp AG -1.09% 24.925


Most traded

Name Turnover in € Last Price
Daimler AG 220.28 m. 89.70
Bayer AG 219.38 m. 137.10
Deutsche Telekom AG 216.29 m. 16.255
Deutsche Bank AG 171.07 m. 28.790
BASF SE 149.64 m. 87.90
24/05/2015 09:03:32
Anzeige