Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 6,199.23
Date, Time 30/03/2015
17:45
Change from Prev. Day 111.65 / 1.83%
Turnover 3.54 bn.
High
Low
52-week-High 6,266.76
52-week-Low 4,298.42
Close Previous Day 6,087.58

31/03/15 02:13, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Infineon Technologies AG 4.20% 11.285
Deutsche Börse AG 2.82% 77.21
Continental AG 2.78% 221.95
Merck KGaA 2.76% 106.25
Daimler AG 2.70% 90.86


Fallers

Name Change Prev. Day Last Price
E.ON SE -0.25% 13.995
Deutsche Lufthansa AG 0.54% 13.120
Deutsche Post AG 0.56% 29.370
RWE AG St 0.75% 24.250
Fresenius SE & Co. KGaA 1.06% 56.02


Most traded

Name Turnover in € Last Price
Daimler AG 351.66 m. 90.86
Allianz SE 273.99 m. 162.35
BASF SE 273.06 m. 94.30
Bayer AG 254.04 m. 142.35
Deutsche Bank AG 216.07 m. 32.385
31/03/2015 02:13:57
Anzeige