Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,854.68
Date, Time 28/08/2014
12:50
Change from Prev. Day -68.69 / -1.40%
Turnover 971.85 m.
High
Low
52-week-High 5,179.82
52-week-Low 4,281.72
Close Previous Day 4,923.37

28/08/14 13:05, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Fresenius Medical Care AG & Co. 0.77% 53.53
Münchener Rück AG -0.26% 151.45
Fresenius SE & Co. KGaA -0.29% 37.330
RWE AG St -0.37% 29.785
Beiersdorf Aktiengesellschaft -0.50% 67.29


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -3.32% 13.265
Daimler AG -2.64% 61.48
Continental AG -2.25% 162.65
Commerzbank AG -2.18% 11.460
LANXESS AG -2.03% 47.025


Most traded

Name Turnover in € Last Price
Daimler AG 88.86 m. 61.48
Deutsche Bank AG 79.84 m. 26.075
Siemens AG 71.09 m. 94.66
BASF SE 64.22 m. 77.85
BMW AG St 57.44 m. 88.83
28/08/2014 13:05:27
Anzeige