Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,953.30
Date, Time 28/07/2014
14:06
Change from Prev. Day -8.30 / -0.17%
Turnover 1.15 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,280.83
Close Previous Day 4,961.60

28/07/14 14:21, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Merck KGaA 2.03% 65.69
Bayer AG 1.06% 99.76
Beiersdorf Aktiengesellschaft 1.00% 68.50
Linde AG 0.65% 153.85
HeidelbergCement AG 0.57% 58.54


Fallers

Name Change Prev. Day Last Price
Daimler AG -2.23% 63.70
BMW AG St -1.81% 92.59
Volkswagen AG Vz -1.36% 177.55
Deutsche Post AG -1.19% 24.540
adidas AG -0.97% 70.56


Most traded

Name Turnover in € Last Price
Daimler AG 148.84 m. 63.70
Deutsche Bank AG 108.28 m. 26.685
Volkswagen AG Vz 86.58 m. 177.55
BASF SE 82.45 m. 80.33
BMW AG St 57.84 m. 92.59
28/07/2014 14:21:24
Anzeige