Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,689.35
Date, Time 30/10/2014
17:45
Change from Prev. Day 16.47 / 0.35%
Turnover 4.12 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,298.42
Close Previous Day 4,672.88

30/10/14 19:53, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Bayer AG 2.71% 109.95
Volkswagen AG Vz 1.88% 165.15
Commerzbank AG 1.25% 11.710
Fresenius Medical Care AG & Co. 1.15% 58.18
Deutsche Post AG 1.10% 24.390


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -6.61% 11.520
Linde AG -2.83% 150.90
Deutsche Bank AG -1.42% 24.300
LANXESS AG -1.31% 40.260
adidas AG -1.21% 56.95


Most traded

Name Turnover in € Last Price
Volkswagen AG Vz 358.79 m. 165.15
Bayer AG 327.17 m. 109.95
Linde AG 310.67 m. 150.90
Deutsche Bank AG 293.48 m. 24.300
Daimler AG 250.00 m. 60.61
30/10/2014 19:53:48
Anzeige