Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,798.44
Date, Time 31/10/2014
17:45
Change from Prev. Day 109.09 / 2.33%
Turnover 4.42 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,298.42
Close Previous Day 4,689.35

01/11/14 01:21, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Infineon Technologies AG 6.23% 7.741
Bayer AG 3.18% 113.45
E.ON AG 3.08% 13.730
LANXESS AG 3.03% 41.480
SAP SE 3.00% 54.24


Fallers

Name Change Prev. Day Last Price
Linde AG -2.49% 147.15
Merck KGaA 0.54% 72.07
Fresenius Medical Care AG & Co. 0.55% 58.50
Deutsche Börse AG 0.74% 54.51
Beiersdorf Aktiengesellschaft 0.89% 64.56


Most traded

Name Turnover in € Last Price
Bayer AG 373.86 m. 113.45
Siemens AG 321.69 m. 89.91
Daimler AG 320.44 m. 62.03
Allianz SE 298.01 m. 126.70
BASF SE 270.25 m. 70.24
01/11/2014 01:21:06
Anzeige