Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,041.47
Date, Time 19/09/2014
17:45
Change from Prev. Day 0.58 / 0.01%
Turnover 7.99 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,489.94
Close Previous Day 5,040.89

21/09/14 10:05, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Deutsche Telekom AG 3.78% 12.090
Deutsche Bank AG 2.13% 28.300
Merck KGaA 1.64% 69.60
Münchener Rück AG 1.56% 156.25
Beiersdorf Aktiengesellschaft 1.01% 66.69


Fallers

Name Change Prev. Day Last Price
SAP SE -3.77% 57.63
HeidelbergCement AG -1.69% 54.83
BMW AG St -1.54% 88.99
Siemens AG -1.45% 96.40
Henkel AG & Co. KGaA Vz -0.72% 82.45


Most traded

Name Turnover in € Last Price
Bayer AG 930.86 m. 112.25
Deutsche Bank AG 839.93 m. 28.300
SAP SE 681.33 m. 57.63
Siemens AG 671.56 m. 96.40
Allianz SE 469.38 m. 138.45
21/09/2014 10:05:23
Anzeige