Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,726.71
Date, Time 29/05/2015
17:45
Change from Prev. Day -132.10 / -2.25%
Turnover 5.42 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 5,858.81

30/05/15 18:18, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Fresenius SE & Co. KGaA -0.02% 57.93
SAP SE -1.07% 67.39
Commerzbank AG -1.14% 12.115
Henkel AG & Co. KGaA Vz -1.31% 108.95
Beiersdorf Aktiengesellschaft -1.51% 82.42


Fallers

Name Change Prev. Day Last Price
K+S Aktiengesellschaft -4.54% 29.670
Bayer AG -3.19% 129.15
Deutsche Lufthansa AG -2.85% 12.800
Merck KGaA -2.82% 97.37
Allianz SE -2.76% 142.75


Most traded

Name Turnover in € Last Price
SAP SE 520.47 m. 67.39
Daimler AG 385.46 m. 85.28
Bayer AG 381.96 m. 129.15
Siemens AG 371.13 m. 95.78
Allianz SE 366.56 m. 142.75
30/05/2015 18:18:39
Anzeige