Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,843.41
Date, Time 02/03/2015
13:28
Change from Prev. Day -4.07 / -0.07%
Turnover 1.52 bn.
High
Low
52-week-High 5,847.48
52-week-Low 4,298.42
Close Previous Day 5,847.48

02/03/15 13:43, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Merck KGaA 2.82% 94.80
ThyssenKrupp AG 0.92% 24.010
K+S Aktiengesellschaft 0.68% 29.020
Fresenius SE & Co. KGaA 0.59% 51.48
BMW AG St 0.58% 113.65


Fallers

Name Change Prev. Day Last Price
LANXESS AG -1.37% 45.405
E.ON SE -1.32% 14.255
Siemens AG -1.17% 98.65
HeidelbergCement AG -1.07% 70.37
Linde AG -0.63% 180.65


Most traded

Name Turnover in € Last Price
Allianz SE 159.29 m. 150.45
Volkswagen AG Vz 130.11 m. 226.00
Daimler AG 119.78 m. 86.56
Siemens AG 112.76 m. 98.65
BASF SE 109.63 m. 85.53
02/03/2015 13:43:46
Anzeige