Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 6,146.65
Date, Time 27/04/2015
17:45
Change from Prev. Day 116.56 / 1.93%
Turnover 5.01 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 6,030.09

28/04/15 00:12, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Volkswagen AG Vz 5.32% 245.45
Deutsche Lufthansa AG 4.48% 12.830
adidas AG 2.82% 76.51
Daimler AG 2.74% 89.55
Henkel AG & Co. KGaA Vz 2.72% 111.25


Fallers

Name Change Prev. Day Last Price
Deutsche Bank AG -4.59% 30.125
Münchener Rück AG 0.27% 182.35
Deutsche Börse AG 0.54% 75.14
Merck KGaA 0.90% 106.10
Commerzbank AG 0.94% 12.915


Most traded

Name Turnover in € Last Price
Deutsche Bank AG 608.05 m. 30.125
Volkswagen AG Vz 557.61 m. 245.45
Daimler AG 488.51 m. 89.55
Allianz SE 429.20 m. 158.15
BASF SE 314.12 m. 93.70
28/04/2015 00:12:32
Anzeige