Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 6,030.09
Date, Time 24/04/2015
17:45
Change from Prev. Day 34.41 / 0.57%
Turnover 4.21 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 5,995.68

25/04/15 03:52, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
E.ON SE 3.07% 14.595
Deutsche Telekom AG 2.10% 17.005
ThyssenKrupp AG 2.08% 24.320
K+S Aktiengesellschaft 2.08% 31.395
Volkswagen AG Vz 1.97% 233.05


Fallers

Name Change Prev. Day Last Price
Münchener Rück AG -4.74% 181.85
RWE AG St -4.04% 22.690
Allianz SE -2.25% 156.05
Deutsche Börse AG -1.06% 74.74
Linde AG -0.17% 180.45


Most traded

Name Turnover in € Last Price
Allianz SE 579.44 m. 156.05
Volkswagen AG Vz 333.27 m. 233.05
Daimler AG 287.70 m. 87.16
BASF SE 266.48 m. 91.39
Münchener Rück AG 258.89 m. 181.85
25/04/2015 03:52:58
Anzeige