Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,553.24
Date, Time 17/10/2014
17:45
Change from Prev. Day 137.56 / 3.12%
Turnover 6.65 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,298.42
Close Previous Day 4,415.68

20/10/14 06:22, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Fresenius Medical Care AG & Co. 5.44% 54.27
Fresenius SE & Co. KGaA 5.13% 38.305
Volkswagen AG Vz 4.51% 160.00
Commerzbank AG 4.47% 10.750
Continental AG 4.23% 151.65


Fallers

Name Change Prev. Day Last Price
adidas AG 1.39% 54.64
Beiersdorf Aktiengesellschaft 1.51% 62.52
LANXESS AG 1.60% 40.380
Allianz SE 2.16% 120.45
Siemens AG 2.16% 84.20


Most traded

Name Turnover in € Last Price
Bayer AG 564.48 m. 104.85
Siemens AG 529.14 m. 84.20
BASF SE 514.58 m. 69.31
Daimler AG 478.28 m. 59.35
Allianz SE 472.97 m. 120.45
20/10/2014 06:22:16
Anzeige