Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,872.16
Date, Time 29/08/2014
17:45
Change from Prev. Day 3.92 / 0.08%
Turnover 2.64 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,281.72
Close Previous Day 4,868.24

30/08/14 06:14, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Bayer AG 0.89% 102.05
Münchener Rück AG 0.73% 152.60
Commerzbank AG 0.70% 11.520
Fresenius Medical Care AG & Co. 0.66% 53.67
RWE AG St 0.61% 29.780


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -1.38% 13.175
K+S Aktiengesellschaft -0.94% 23.660
Henkel AG & Co. KGaA Vz -0.81% 79.80
BMW AG St -0.76% 88.60
Volkswagen AG Vz -0.70% 170.85


Most traded

Name Turnover in € Last Price
BASF SE 199.99 m. 78.29
Siemens AG 193.60 m. 95.34
Daimler AG 180.03 m. 62.24
Bayer AG 175.31 m. 102.05
Allianz SE 153.88 m. 129.80
30/08/2014 06:14:44
Anzeige