Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,167.28
Date, Time 28/08/2015
17:45
Change from Prev. Day -8.57 / -0.17%
Turnover 2.96 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 5,175.85

30/08/15 03:32, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
K+S Aktiengesellschaft 0.87% 33.615
Münchener Rück AG 0.52% 164.05
Linde AG 0.45% 154.80
Siemens AG 0.40% 88.72
BASF SE 0.34% 71.88


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -1.16% 11.030
Fresenius SE & Co. KGaA -1.06% 62.59
Commerzbank AG -1.03% 10.100
Deutsche Bank AG -0.88% 26.375
Deutsche Telekom AG -0.78% 15.215


Most traded

Name Turnover in € Last Price
Daimler AG 272.78 m. 72.45
Bayer AG 242.86 m. 121.50
Siemens AG 205.86 m. 88.72
Allianz SE 189.41 m. 141.90
BASF SE 188.54 m. 71.88
30/08/2015 03:32:35
Anzeige