Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,026.15
Date, Time 24/07/2014
17:05
Change from Prev. Day 8.19 / 0.16%
Turnover 2.08 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,280.83
Close Previous Day 5,017.96

24/07/14 17:20, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
K+S Aktiengesellschaft 3.62% 23.900
Commerzbank AG 2.52% 11.175
Merck KGaA 1.65% 65.34
ThyssenKrupp AG 1.59% 21.760
LANXESS AG 1.50% 49.070


Fallers

Name Change Prev. Day Last Price
BASF SE -1.91% 81.97
SAP SE -1.10% 60.45
Infineon Technologies AG -0.89% 9.235
Volkswagen AG Vz -0.46% 182.90
Deutsche Lufthansa AG -0.41% 14.570


Most traded

Name Turnover in € Last Price
BASF SE 297.74 m. 81.97
Deutsche Bank AG 191.37 m. 26.870
Daimler AG 154.27 m. 66.31
SAP SE 124.41 m. 60.45
Siemens AG 121.40 m. 94.32
24/07/2014 17:20:50
Anzeige