Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,748.07
Date, Time 04/08/2015
17:45
Change from Prev. Day 6.19 / 0.11%
Turnover 3.03 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 5,741.88

05/08/15 01:54, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Continental AG 5.72% 217.00
ThyssenKrupp AG 2.19% 23.580
LANXESS AG 1.79% 53.56
HeidelbergCement AG 1.53% 70.80
Henkel AG & Co. KGaA Vz 0.95% 111.05


Fallers

Name Change Prev. Day Last Price
Deutsche Lufthansa AG -3.46% 11.990
Deutsche Bank AG -2.58% 31.160
BMW AG St -1.28% 90.88
Commerzbank AG -1.00% 11.930
K+S Aktiengesellschaft -0.86% 37.315


Most traded

Name Turnover in € Last Price
Bayer AG 254.73 m. 134.85
Continental AG 254.56 m. 217.00
BMW AG St 236.74 m. 90.88
Deutsche Bank AG 228.32 m. 31.160
Daimler AG 214.05 m. 82.40
05/08/2015 01:54:27
Anzeige