Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,599.48
Date, Time 22/10/2014
17:45
Change from Prev. Day 27.36 / 0.60%
Turnover 3.40 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,298.42
Close Previous Day 4,572.12

23/10/14 08:36, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Deutsche Börse AG 3.01% 52.97
Merck KGaA 2.56% 70.40
RWE AG St 2.46% 27.050
BMW AG St 1.52% 82.59
Infineon Technologies AG 1.52% 7.436


Fallers

Name Change Prev. Day Last Price
SAP SE -1.68% 51.00
Linde AG -0.17% 149.25
Siemens AG 0.12% 85.53
K+S Aktiengesellschaft 0.12% 20.620
Deutsche Telekom AG 0.14% 10.865


Most traded

Name Turnover in € Last Price
BASF SE 263.63 m. 70.06
Daimler AG 253.52 m. 59.78
Siemens AG 251.93 m. 85.53
SAP SE 245.81 m. 51.00
Allianz SE 218.47 m. 122.15
23/10/2014 08:36:52
Anzeige