Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,674.27
Date, Time 31/07/2015
17:45
Change from Prev. Day 26.01 / 0.46%
Turnover 4.05 bn.
High
Low
52-week-High 6,339.56
52-week-Low 4,298.42
Close Previous Day 5,648.26

01/08/15 15:49, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
K+S Aktiengesellschaft 5.97% 37.360
HeidelbergCement AG 3.66% 69.45
BMW AG St 1.60% 91.30
Siemens AG 1.47% 97.44
Fresenius SE & Co. KGaA 1.26% 62.83


Fallers

Name Change Prev. Day Last Price
Volkswagen AG Vz -1.38% 182.40
Fresenius Medical Care AG & Co. -1.06% 74.33
Allianz SE -0.86% 149.10
Merck KGaA -0.74% 92.62
Infineon Technologies AG -0.73% 10.205


Most traded

Name Turnover in € Last Price
Daimler AG 374.40 m. 81.39
Volkswagen AG Vz 318.70 m. 182.40
Deutsche Bank AG 310.61 m. 32.020
Siemens AG 304.09 m. 97.44
BMW AG St 278.96 m. 91.30
01/08/2015 15:49:07
Anzeige