Please wait...
Börse Frankfurt

DAX (Kursindex)

Index, ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,847.48
Date, Time 27/02/2015
17:45
Change from Prev. Day 38.17 / 0.66%
Turnover 4.57 bn.
High
Low
52-week-High 5,811.07
52-week-Low 4,298.42
Close Previous Day 5,809.31

02/03/15 00:25, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
Fresenius SE & Co. KGaA 3.41% 51.18
Deutsche Telekom AG 2.96% 16.670
Fresenius Medical Care AG & Co. 2.44% 73.17
E.ON SE 2.12% 14.445
Continental AG 1.33% 213.30


Fallers

Name Change Prev. Day Last Price
BASF SE -1.57% 85.65
Infineon Technologies AG -0.81% 10.345
Deutsche Lufthansa AG -0.57% 13.100
Bayer AG 0.04% 132.05
Commerzbank AG 0.04% 12.055


Most traded

Name Turnover in € Last Price
Volkswagen AG Vz 529.75 m. 225.50
BASF SE 518.16 m. 85.65
Daimler AG 383.28 m. 86.51
Bayer AG 327.95 m. 132.05
Allianz SE 302.47 m. 149.60
02/03/2015 00:25:01
Anzeige