Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 4,970.60
Date, Time 17/09/2014
17:45
Change from Prev. Day 14.70 / 0.30%
Turnover 2.54 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,489.94
Close Previous Day 4,955.90

18/09/14 03:38, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
adidas AG 3.54% 60.83
ThyssenKrupp AG 1.62% 21.945
Deutsche Post AG 1.55% 25.525
HeidelbergCement AG 0.84% 56.32
Deutsche Bank AG 0.65% 27.080


Fallers

Name Change Prev. Day Last Price
Deutsche Börse AG -0.76% 54.81
Deutsche Lufthansa AG -0.64% 13.180
RWE AG St -0.60% 30.685
Continental AG -0.37% 160.75
Beiersdorf Aktiengesellschaft -0.37% 66.65


Most traded

Name Turnover in € Last Price
adidas AG 242.31 m. 60.83
Bayer AG 180.57 m. 106.15
Allianz SE 180.48 m. 134.65
BASF SE 166.03 m. 76.30
Siemens AG 162.26 m. 98.24
18/09/2014 03:38:33
Anzeige