Please wait...
Börse Frankfurt

DAX (Kursindex)

Index , ISIN DE0008467440, WKN 846744, DAXK

Price Information

 
Last Value 5,007.15
Date, Time 21/11/2014
17:45
Change from Prev. Day 127.89 / 2.62%
Turnover 6.52 bn.
High
Low
52-week-High 5,179.82
52-week-Low 4,298.42
Close Previous Day 4,879.26

23/11/14 13:02, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX (Kursindex)
ISIN DE0008467440
WKN 846744
Symbol DAXK

Risers

Name Change Prev. Day Last Price
HeidelbergCement AG 4.48% 60.17
Continental AG 4.23% 164.95
BMW AG St 3.84% 88.16
E.ON AG 3.76% 13.525
BASF SE 3.73% 73.75


Fallers

Name Change Prev. Day Last Price
adidas AG 0.18% 65.72
Fresenius Medical Care AG & Co. 0.41% 58.79
Henkel AG & Co. KGaA Vz 0.72% 85.46
Fresenius SE & Co. KGaA 0.89% 42.330
Merck KGaA 0.95% 78.54


Most traded

Name Turnover in € Last Price
Bayer AG 543.41 m. 118.00
BASF SE 508.94 m. 73.75
Siemens AG 508.59 m. 93.98
Daimler AG 468.96 m. 64.56
Allianz SE 445.86 m. 135.85
23/11/2014 13:02:43
Anzeige