Please wait...
Börse Frankfurt

Infineon Technologies AG

Equity , ISIN DE0006231004, WKN 623100, IFX


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 7.732 : 7.760
Volume 3,300 : 3,300
Spread abs/rel. 0.027 / 0.35%
Change from Prev. Day 0.436 / 5.96%
Time 31/10/2014 19:33:00

Price Information

  Xetra* Frankfurt
Last Price 7.741 7.746
Date, Time 31/10/2014
17:35
31/10/2014
19:32
Change from Prev. Day 0.454 / 6.23% 0.436 / 5.96%
Turnover in € 117.39 m. 1.21 m.
Traded Units 15.32 m. 160,017
Price Fixings 8,189 81
Bid/Ask - : - 7.732 : 7.760
Bid/Ask Volume in Units 0 : 0 3,300 : 3,300
Bid/Ask Time 31/10/2014
20:30:00
31/10/2014
19:33:00
Spread abs/rel. 0.000 / 100.00% 0.027 / 0.35%
High 7.766 7.760
Low 7.437 7.415
52-week-High 9.462 9.454
52-week-Low 6.765 6.767
Close 7.287 7.310
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Technology
Subsector Semiconductors
Sector semiconductor industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.120 / n/a
Dividend Yield in % 1.55
Expected Dividend 0.14
Price Earnings Ratio 30.98
Earnings per Share (gross) in € 0.280
Earnings per Share (net) in € 0.250
Number of Shares 1.13 bn.
Market Capitalization in m. € 8,735.47

Technical Key Figures

Alpha 30 Days -0.0043
Alpha 250 Days 0.0001
Beta 30 Days 1.21
Beta 250 Days 1.14
Correlation 30 Day 0.70
Correlation 250 Days 0.66
Related Index CDAX
Reference Date 31/10/2014


Liquidity

Xetra Liquidity Measure 5.16
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige