Please wait...
Börse Frankfurt

Infineon Technologies AG

Equity, ISIN DE0006231004, WKN 623100, IFX


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 8.042 : 8.049
Volume 6,300 : 6,300
Spread abs/rel. 0.006 / 0.07%
Change from Prev. Day 0.124 / 1.56%
Time 16/04/2014 09:20:48

Price Information

  Xetra* Frankfurt
Last Price 8.037 8.049
Date, Time 16/04/2014
09:05
16/04/2014
09:17
Change from Prev. Day 0.111 / 1.40% 0.127 / 1.60%
Turnover in € 3.88 m. 224,836
Traded Units 484,334 28,000
Price Fixings 171 14
Bid/Ask 8.033 : 8.044 8.042 : 8.049
Bid/Ask Volume in Units 2,622 : 1,878 6,300 : 6,300
Bid/Ask Time 16/04/2014
09:05:54
16/04/2014
09:20:48
Spread abs/rel. 0.011 / 0.14% 0.006 / 0.07%
High 8.040 8.065
Low 7.980 7.980
52-week-High 8.979 8.979
52-week-Low 5.358 5.377
Close 7.926 7.922
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Technology
Subsector Semiconductors
Sector semiconductor industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.120 / n/a
Dividend Yield in % 1.49
Expected Dividend 0.07
Price Earnings Ratio 32.20
Earnings per Share (gross) in € 0.280
Earnings per Share (net) in € 0.250
Number of Shares 1.13 bn.
Market Capitalization in m. € 9,076.02

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0006
Beta 30 Days 1.24
Beta 250 Days 1.24
Correlation 30 Day 0.73
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 15/04/2014


Liquidity

Xetra Liquidity Measure 5.16
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige