Please wait...
Börse Frankfurt

Krones AG

Equity, ISIN DE0006335003, WKN 633500, KRN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 83.839 : 84.342
Volume 200 : 200
Spread abs/rel. 0.503 / 0.60%
Change from Prev. Day 0.581 / 0.70%
Time 30/01/2015 18:51:58

Price Information

  Xetra* Frankfurt
Last Price 84.09 84.150
Date, Time 30/01/2015
17:35
30/01/2015
18:44
Change from Prev. Day 0.890 / 1.07% 0.641 / 0.77%
Turnover in € 6.48 m. 28,690.00
Traded Units 77,111 342
Price Fixings - -
Bid/Ask - : - 83.839 : 84.342
Bid/Ask Volume in Units 0 : 0 200 : 200
Bid/Ask Time 30/01/2015
20:31:15
30/01/2015
18:51:58
Spread abs/rel. 0.000 / 100.00% 0.503 / 0.60%
High 84.41 84.219
Low 83.55 83.660
52-week-High 84.24 84.621
52-week-Low 56.43 56.390
Close 83.20 83.509
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Renell Wertpapierhandelsbank AG
Country Germany
Sector Industrial
Subsector Industrial Machinery
Sector special machine engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.00 / n/a
Dividend Yield in % 2.38
Expected Dividend 0.60
Price Earnings Ratio 21.91
Earnings per Share (gross) in € 5.370
Earnings per Share (net) in € 3.840
Number of Shares 31.59 m.
Market Capitalization in m. € 2,658.56

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days 0.0011
Beta 30 Days 0.56
Beta 250 Days 0.63
Correlation 30 Day 0.48
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 30/01/2015


Liquidity

Xetra Liquidity Measure 20.95
Liquidity Class
Designated Sponsor(s) ACON ACTIENBANK AG
COMMERZBANK AG



Anzeige