Please wait...
Börse Frankfurt

Krones AG

Equity , ISIN DE0006335003, WKN 633500, KRN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 76.492 : 76.617
Volume 200 : 200
Spread abs/rel. 0.125 / 0.16%
Change from Prev. Day 2.064 / 2.77%
Time 31/10/2014 16:29:03

Price Information

  Xetra* Frankfurt
Last Price 76.28 76.260
Date, Time 31/10/2014
16:13
31/10/2014
15:46
Change from Prev. Day 1.780 / 2.39% 1.769 / 2.37%
Turnover in € 4.58 m. 66,611
Traded Units 60,665 881
Price Fixings 694 11
Bid/Ask 76.28 : 76.37 76.492 : 76.617
Bid/Ask Volume in Units 198 : 113 200 : 200
Bid/Ask Time 31/10/2014
16:13:56
31/10/2014
16:29:03
Spread abs/rel. 0.090 / 0.12% 0.125 / 0.16%
High 76.53 76.260
Low 74.88 75.150
52-week-High 75.80 75.500
52-week-Low 56.43 56.390
Close 74.50 74.491
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Renell Wertpapierhandelsbank AG
Country Germany
Sector Industrial
Subsector Industrial Machinery
Sector special machine engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.00 / n/a
Dividend Yield in % 2.62
Expected Dividend 0.60
Price Earnings Ratio 19.86
Earnings per Share (gross) in € 5.370
Earnings per Share (net) in € 3.840
Number of Shares 31.59 m.
Market Capitalization in m. € 2,409.29

Technical Key Figures

Alpha 30 Days 0.0036
Alpha 250 Days 0.0005
Beta 30 Days 0.78
Beta 250 Days 0.68
Correlation 30 Day 0.64
Correlation 250 Days 0.48
Related Index CDAX
Reference Date 30/10/2014


Liquidity

Xetra Liquidity Measure 20.95
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG



Anzeige