Please wait...
Börse Frankfurt

Krones AG

Equity , ISIN DE0006335003, WKN 633500, KRN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 70.897 : 71.323
Volume 200 : 200
Spread abs/rel. 0.425 / 0.60%
Change from Prev. Day 0.960 / 1.37%
Time 21/08/2014 19:59:59

Price Information

  Xetra* Frankfurt
Last Price 71.11 71.110
Date, Time 21/08/2014
17:35
21/08/2014
17:08
Change from Prev. Day 0.880 / 1.25% 0.960 / 1.37%
Turnover in € 1.49 m. 34,047.20
Traded Units 21,001 480
Price Fixings 262 4
Bid/Ask - : - 70.897 : 71.323
Bid/Ask Volume in Units 0 : 0 200 : 200
Bid/Ask Time 21/08/2014
20:31:15
21/08/2014
19:59:59
Spread abs/rel. 0.000 / 100.00% 0.425 / 0.60%
High 71.18 71.150
Low 70.09 70.370
52-week-High 75.80 75.500
52-week-Low 56.43 56.390
Close 70.23 70.150
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Renell Wertpapierhandelsbank AG
Country Germany
Sector Industrial
Subsector Industrial Machinery
Sector special machine engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.00 / n/a
Dividend Yield in % 2.81
Expected Dividend 0.60
Price Earnings Ratio 18.52
Earnings per Share (gross) in € 5.370
Earnings per Share (net) in € 3.840
Number of Shares 31.59 m.
Market Capitalization in m. € 2,246.58

Technical Key Figures

Alpha 30 Days 0.0006
Alpha 250 Days 0.0001
Beta 30 Days 0.98
Beta 250 Days 0.68
Correlation 30 Day 0.79
Correlation 250 Days 0.44
Related Index CDAX
Reference Date 21/08/2014


Liquidity

Xetra Liquidity Measure 20.95
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG



Anzeige