Please wait...
Börse Frankfurt

Krones AG

Equity , ISIN DE0006335003, WKN 633500, KRN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 79.500 : 79.630
Volume 1,600 : 200
Spread abs/rel. 0.129 / 0.16%
Change from Prev. Day 1.106 / 1.41%
Time 27/11/2014 14:05:32

Price Information

  Xetra* Frankfurt
Last Price 79.54 79.500
Date, Time 27/11/2014
13:43
27/11/2014
09:43
Change from Prev. Day 0.660 / 0.84% 1.041 / 1.33%
Turnover in € 941,902 79,504
Traded Units 11,834 1,000
Price Fixings 132 3
Bid/Ask 79.48 : 79.59 79.500 : 79.630
Bid/Ask Volume in Units 52 : 52 1,600 : 200
Bid/Ask Time 27/11/2014
13:50:42
27/11/2014
14:05:32
Spread abs/rel. 0.109 / 0.14% 0.129 / 0.16%
High 79.94 80.000
Low 79.15 79.270
52-week-High 80.57 80.045
52-week-Low 56.43 56.390
Close 78.88 78.459
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Renell Wertpapierhandelsbank AG
Country Germany
Sector Industrial
Subsector Industrial Machinery
Sector special machine engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.00 / n/a
Dividend Yield in % 2.52
Expected Dividend 0.60
Price Earnings Ratio 20.70
Earnings per Share (gross) in € 5.370
Earnings per Share (net) in € 3.840
Number of Shares 31.59 m.
Market Capitalization in m. € 2,511.65

Technical Key Figures

Alpha 30 Days 0.0040
Alpha 250 Days 0.0009
Beta 30 Days 0.62
Beta 250 Days 0.68
Correlation 30 Day 0.56
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 26/11/2014


Liquidity

Xetra Liquidity Measure 20.95
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG



Anzeige