Please wait...
Börse Frankfurt

Krones AG

Equity , ISIN DE0006335003, WKN 633500, KRN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 70.570 : 70.805
Volume 250 : 250
Spread abs/rel. 0.235 / 0.33%
Change from Prev. Day 1.794 / 2.60%
Time 23/10/2014 09:55:42

Price Information

  Xetra* Frankfurt
Last Price 70.41 70.866
Date, Time 23/10/2014
09:40
23/10/2014
08:12
Change from Prev. Day 1.300 / 1.88% 1.973 / 2.86%
Turnover in € 1.05 m. 64,762
Traded Units 14,907 916
Price Fixings 147 5
Bid/Ask 70.31 : 70.47 70.570 : 70.805
Bid/Ask Volume in Units 118 : 69 250 : 250
Bid/Ask Time 23/10/2014
09:40:53
23/10/2014
09:55:42
Spread abs/rel. 0.159 / 0.23% 0.235 / 0.33%
High 70.67 70.867
Low 69.82 70.350
52-week-High 75.80 75.500
52-week-Low 56.43 56.390
Close 69.11 68.893
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Renell Wertpapierhandelsbank AG
Country Germany
Sector Industrial
Subsector Industrial Machinery
Sector special machine engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 2.00 / n/a
Dividend Yield in % 2.82
Expected Dividend 0.60
Price Earnings Ratio 18.45
Earnings per Share (gross) in € 5.370
Earnings per Share (net) in € 3.840
Number of Shares 31.59 m.
Market Capitalization in m. € 2,238.87

Technical Key Figures

Alpha 30 Days 0.0015
Alpha 250 Days 0.0003
Beta 30 Days 0.64
Beta 250 Days 0.66
Correlation 30 Day 0.58
Correlation 250 Days 0.47
Related Index CDAX
Reference Date 22/10/2014


Liquidity

Xetra Liquidity Measure 20.95
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG



Anzeige