Please wait...
Börse Frankfurt

LANXESS AG

Equity, ISIN DE0005470405, WKN 547040, LXS


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 39.083 : 39.250
Volume 700 : 700
Spread abs/rel. 0.167 / 0.43%
Change from Prev. Day -0.224 / -0.57%
Time 27/01/2015 19:57:45

Price Information

  Xetra* Frankfurt
Last Price 39.120 39.150
Date, Time 27/01/2015
17:35
27/01/2015
18:28
Change from Prev. Day -0.175 / -0.45% -0.240 / -0.61%
Turnover in € 42.71 m. 213,595
Traded Units 1.08 m. 5,407
Price Fixings 4,543 35
Bid/Ask - : - 39.083 : 39.250
Bid/Ask Volume in Units 0 : 0 700 : 700
Bid/Ask Time 27/01/2015
20:30:00
27/01/2015
19:57:45
Spread abs/rel. 0.000 / 100.00% 0.167 / 0.43%
High 39.830 39.789
Low 39.035 39.075
52-week-High 56.75 56.506
52-week-Low 33.525 33.752
Close 39.295 39.390
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Chemicals
Subsector Chemicals, Commodity
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.500 / n/a
Dividend Yield in % 1.28
Expected Dividend 0.43
Price Earnings Ratio negative
Earnings per Share (gross) in € -2.870
Earnings per Share (net) in € -1.910
Number of Shares 91.52 m.
Market Capitalization in m. € 3,583.12

Technical Key Figures

Alpha 30 Days -0.0030
Alpha 250 Days -0.0014
Beta 30 Days 1.13
Beta 250 Days 0.92
Correlation 30 Day 0.80
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 27/01/2015


Liquidity

Xetra Liquidity Measure 6.69
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige