Please wait...
Börse Frankfurt

LANXESS AG

Equity, ISIN DE0005470405, WKN 547040, LXS

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 56.600 : 56.900
Volume 300 : 300
Spread abs/rel. 0.299 / 0.53%
Change from Prev. Day 2.820 / 5.23%
Time 17/05/2013 19:45:25

Price Information

  Xetra* Frankfurt
Last Price 57.21 € 56.900 €
Date, Time 17/05/2013
17:35 		17/05/2013
19:45
Change from Prev. Day 3.560 / 6.64% 2.970 / 5.51%
Turnover in € 124.95 m. 653,999
Traded Units 2.22 m. 11,631
Price Fixings 7,119 65
Bid/Ask - : - 56.600 : 56.900
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 17/05/2013
20:30:00		 17/05/2013
19:45:25
High 57.50 57.317
Low 54.05 53.600
52-week-High 69.99 69.895
52-week-Low 45.745 45.847
Close 53.65 53.930
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Chemicals
Subsector Chemicals, Commodity
Sector chemical and pharmaceutical industry


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 1.000 / -
Dividend Yield in % 1.76
Expected Dividend 0.88
Price Earnings Ratio 9.21
Earnings per Share (gross) in € 8.040
Earnings per Share (net) in € 6.180
Number of Shares 83.20 m.
Market Capitalization in m. € 4,734.23

Technical Key Figures

Alpha 30 Days -0.0003
Alpha 250 Days -0.0012
Beta 30 Days 1.06
Beta 250 Days 1.26
Correlation 30 Day 0.45
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 17/05/2013


Liquidity

Xetra Liquidity Measure 7.14
Liquidity Class 4
Designated Sponsor(s) BHF-BANK AG
BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?