Please wait...
Börse Frankfurt

LANXESS AG

Equity , ISIN DE0005470405, WKN 547040, LXS


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 41.299 : 41.600
Volume 500 : 300
Spread abs/rel. 0.301 / 0.73%
Change from Prev. Day 1.151 / 2.86%
Time 31/10/2014 18:17:05

Price Information

  Xetra* Frankfurt
Last Price 41.480 41.469
Date, Time 31/10/2014
17:35
31/10/2014
18:03
Change from Prev. Day 1.220 / 3.03% 1.171 / 2.91%
Turnover in € 52.17 m. 343,284
Traded Units 1.26 m. 8,283
Price Fixings 5,013 36
Bid/Ask - : - 41.299 : 41.600
Bid/Ask Volume in Units 0 : 0 500 : 300
Bid/Ask Time 31/10/2014
20:30:00
31/10/2014
18:17:05
Spread abs/rel. 0.000 / 100.00% 0.301 / 0.73%
High 41.765 41.602
Low 40.820 41.000
52-week-High 56.75 56.506
52-week-Low 38.945 39.048
Close 40.260 40.298
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Chemicals
Subsector Chemicals, Commodity
Sector chemistry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.500 / n/a
Dividend Yield in % 1.21
Expected Dividend 0.37
Price Earnings Ratio negative
Earnings per Share (gross) in € -2.870
Earnings per Share (net) in € -1.910
Number of Shares 91.52 m.
Market Capitalization in m. € 3,795.36

Technical Key Figures

Alpha 30 Days -0.0032
Alpha 250 Days -0.0010
Beta 30 Days 0.93
Beta 250 Days 0.86
Correlation 30 Day 0.76
Correlation 250 Days 0.53
Related Index CDAX
Reference Date 31/10/2014


Liquidity

Xetra Liquidity Measure 6.69
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige