Please wait...
Börse Frankfurt

Leoni AG

Equity , ISIN DE0005408884, WKN 540888, LEO


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 46.158 : 46.213
Volume 500 : 500
Spread abs/rel. 0.054 / 0.12%
Change from Prev. Day 0.021 / 0.04%
Time 18/09/2014 09:39:30

Price Information

  Xetra* Frankfurt
Last Price 46.400 46.540
Date, Time 18/09/2014
09:23
18/09/2014
08:04
Change from Prev. Day 0.125 / 0.27% 0.375 / 0.81%
Turnover in € 119,248 5,303.42
Traded Units 2,566 114
Price Fixings 27 3
Bid/Ask 46.355 : 46.460 46.158 : 46.213
Bid/Ask Volume in Units 112 : 148 500 : 500
Bid/Ask Time 18/09/2014
09:24:42
18/09/2014
09:39:30
Spread abs/rel. 0.105 / 0.23% 0.054 / 0.12%
High 46.540 46.540
Low 46.250 46.325
52-week-High 61.44 61.100
52-week-Low 42.940 42.980
Close 46.275 46.165
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector other technology industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 2.15
Expected Dividend 1.10
Price Earnings Ratio 14.41
Earnings per Share (gross) in € 4.020
Earnings per Share (net) in € 3.230
Number of Shares 32.67 m.
Market Capitalization in m. € 1,520.42

Technical Key Figures

Alpha 30 Days -0.0057
Alpha 250 Days -0.0003
Beta 30 Days 1.76
Beta 250 Days 1.48
Correlation 30 Day 0.76
Correlation 250 Days 0.67
Related Index CDAX
Reference Date 17/09/2014


Liquidity

Xetra Liquidity Measure 14.83
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige