Please wait...
Börse Frankfurt

Leoni AG

Equity , ISIN DE0005408884, WKN 540888, LEO


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 49.498 : 49.575
Volume 500 : 500
Spread abs/rel. 0.077 / 0.16%
Change from Prev. Day -1.113 / -2.20%
Time 01/08/2014 11:49:13

Price Information

  Xetra* Frankfurt
Last Price 49.425 49.462
Date, Time 01/08/2014
11:34
01/08/2014
11:34
Change from Prev. Day -1.885 / -3.67% -1.188 / -2.35%
Turnover in € 8.22 m. 237,117
Traded Units 164,699 4,760
Price Fixings 1,057 23
Bid/Ask 49.425 : 49.500 49.498 : 49.575
Bid/Ask Volume in Units 123 : 233 500 : 500
Bid/Ask Time 01/08/2014
11:34:21
01/08/2014
11:49:13
Spread abs/rel. 0.075 / 0.15% 0.077 / 0.16%
High 51.44 50.823
Low 49.250 49.310
52-week-High 61.44 61.100
52-week-Low 37.500 37.520
Close 51.31 50.650
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector other technology industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 2.02
Expected Dividend 1.10
Price Earnings Ratio 15.31
Earnings per Share (gross) in € 4.020
Earnings per Share (net) in € 3.230
Number of Shares 32.67 m.
Market Capitalization in m. € 1,615.87

Technical Key Figures

Alpha 30 Days -0.0021
Alpha 250 Days 0.0005
Beta 30 Days 1.45
Beta 250 Days 1.56
Correlation 30 Day 0.90
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 31/07/2014


Liquidity

Xetra Liquidity Measure 14.83
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige