Please wait...
Börse Frankfurt

Leoni AG

Equity , ISIN DE0005408884, WKN 540888, LEO


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 48.540 : 48.760
Volume 310 : 310
Spread abs/rel. 0.219 / 0.45%
Change from Prev. Day 0.517 / 1.07%
Time 25/11/2014 19:31:04

Price Information

  Xetra* Frankfurt
Last Price 48.540 48.650
Date, Time 25/11/2014
17:35
25/11/2014
19:31
Change from Prev. Day 0.410 / 0.85% 0.517 / 1.07%
Turnover in € 9.69 m. 251,662
Traded Units 199,470 5,171
Price Fixings 1,167 26
Bid/Ask - : - 48.540 : 48.760
Bid/Ask Volume in Units 0 : 0 310 : 310
Bid/Ask Time 25/11/2014
20:31:15
25/11/2014
19:31:04
Spread abs/rel. 0.000 / 100.00% 0.219 / 0.45%
High 48.875 48.780
Low 48.060 47.973
52-week-High 61.44 61.100
52-week-Low 37.250 36.549
Close 48.130 48.133
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector other technology industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 2.06
Expected Dividend 1.10
Price Earnings Ratio 15.06
Earnings per Share (gross) in € 4.020
Earnings per Share (net) in € 3.230
Number of Shares 32.67 m.
Market Capitalization in m. € 1,589.35

Technical Key Figures

Alpha 30 Days -0.0002
Alpha 250 Days -0.0007
Beta 30 Days 1.33
Beta 250 Days 1.43
Correlation 30 Day 0.77
Correlation 250 Days 0.71
Related Index CDAX
Reference Date 25/11/2014


Liquidity

Xetra Liquidity Measure 14.83
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige