Please wait...
Börse Frankfurt

Leoni AG

Equity , ISIN DE0005408884, WKN 540888, LEO


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 48.676 : 48.752
Volume 500 : 500
Spread abs/rel. 0.076 / 0.16%
Change from Prev. Day 0.114 / 0.23%
Time 21/08/2014 10:13:01

Price Information

  Xetra* Frankfurt
Last Price 48.655 48.491
Date, Time 21/08/2014
09:57
21/08/2014
09:47
Change from Prev. Day 0.035 / 0.07% -0.109 / -0.22%
Turnover in € 750,724 48,975.34
Traded Units 15,469 1,007
Price Fixings 115 7
Bid/Ask 48.650 : 48.700 48.676 : 48.752
Bid/Ask Volume in Units 180 : 77 500 : 500
Bid/Ask Time 21/08/2014
09:58:02
21/08/2014
10:13:01
Spread abs/rel. 0.050 / 0.10% 0.076 / 0.16%
High 48.800 48.721
Low 48.225 48.365
52-week-High 61.44 61.100
52-week-Low 39.850 39.800
Close 48.620 48.600
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector other technology industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 2.06
Expected Dividend 1.10
Price Earnings Ratio 15.01
Earnings per Share (gross) in € 4.020
Earnings per Share (net) in € 3.230
Number of Shares 32.67 m.
Market Capitalization in m. € 1,584.15

Technical Key Figures

Alpha 30 Days -0.0035
Alpha 250 Days -0.0002
Beta 30 Days 1.42
Beta 250 Days 1.52
Correlation 30 Day 0.75
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 20/08/2014


Liquidity

Xetra Liquidity Measure 14.83
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige