Please wait...
Börse Frankfurt

Leoni AG

Equity , ISIN DE0005408884, WKN 540888, LEO


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 42.190 : 42.410
Volume 360 : 360
Spread abs/rel. 0.219 / 0.52%
Change from Prev. Day 1.250 / 3.05%
Time 21/10/2014 19:59:15

Price Information

  Xetra* Frankfurt
Last Price 42.080 42.300
Date, Time 21/10/2014
17:35
21/10/2014
19:59
Change from Prev. Day 1.245 / 3.05% 1.250 / 3.05%
Turnover in € 15.83 m. 147,795
Traded Units 377,536 3,510
Price Fixings 3,083 20
Bid/Ask - : - 42.190 : 42.410
Bid/Ask Volume in Units 0 : 0 360 : 360
Bid/Ask Time 21/10/2014
20:31:15
21/10/2014
19:59:15
Spread abs/rel. 0.000 / 100.00% 0.219 / 0.52%
High 42.460 42.344
Low 40.240 40.897
52-week-High 61.44 61.100
52-week-Low 37.250 36.549
Close 40.835 41.050
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Automobile
Subsector Auto Parts + Equipment
Sector other technology industries


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 2.36
Expected Dividend 1.10
Price Earnings Ratio 13.10
Earnings per Share (gross) in € 4.020
Earnings per Share (net) in € 3.230
Number of Shares 32.67 m.
Market Capitalization in m. € 1,381.90

Technical Key Figures

Alpha 30 Days -0.0005
Alpha 250 Days -0.0005
Beta 30 Days 1.33
Beta 250 Days 1.45
Correlation 30 Day 0.62
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 21/10/2014


Liquidity

Xetra Liquidity Measure 14.83
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige