Please wait...
Börse Frankfurt

Linde AG

Equity , ISIN DE0006483001, WKN 648300, LIN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 152.850 : 152.900
Volume 600 : 600
Spread abs/rel. 0.050 / 0.03%
Change from Prev. Day 0.115 / 0.08%
Time 15/09/2014 11:27:09

Price Information

  Xetra* Frankfurt
Last Price 152.95 153.150
Date, Time 15/09/2014
11:12
15/09/2014
10:47
Change from Prev. Day -0.200 / -0.13% 0.390 / 0.26%
Turnover in € 9.21 m. 57,140
Traded Units 60,382 375
Price Fixings 425 6
Bid/Ask 152.95 : 153.00 152.850 : 152.900
Bid/Ask Volume in Units 100 : 1,401 600 : 600
Bid/Ask Time 15/09/2014
11:12:50
15/09/2014
11:27:09
Spread abs/rel. 0.050 / 0.03% 0.050 / 0.03%
High 153.30 153.150
Low 151.80 152.200
52-week-High 158.45 158.050
52-week-Low 137.05 137.950
Close 153.15 152.760
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Chemicals
Subsector Industrial Gases
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 3.00 / n/a
Dividend Yield in % 1.96
Expected Dividend 2.00
Price Earnings Ratio 21.63
Earnings per Share (gross) in € 9.660
Earnings per Share (net) in € 7.080
Number of Shares 185.73 m.
Market Capitalization in m. € 28,445.04

Technical Key Figures

Alpha 30 Days 0.0005
Alpha 250 Days -
Beta 30 Days 0.70
Beta 250 Days 0.71
Correlation 30 Day 0.75
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 12/09/2014


Liquidity

Xetra Liquidity Measure 6.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige