Please wait...
Börse Frankfurt

Linde AG

Equity , ISIN DE0006483001, WKN 648300, LIN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 147.833 : 147.950
Volume 600 : 600
Spread abs/rel. 0.116 / 0.08%
Change from Prev. Day -6.958 / -4.49%
Time 30/10/2014 14:38:33

Price Information

  Xetra* Frankfurt
Last Price 148.95 148.600
Date, Time 30/10/2014
14:23
30/10/2014
14:24
Change from Prev. Day -6.351 / -4.09% -6.250 / -4.04%
Turnover in € 204.58 m. 3.54 m.
Traded Units 1.40 m. 24,168
Price Fixings 6,707 95
Bid/Ask 148.90 : 148.95 147.833 : 147.950
Bid/Ask Volume in Units 142 : 205 600 : 600
Bid/Ask Time 30/10/2014
14:23:36
30/10/2014
14:38:33
Spread abs/rel. 0.049 / 0.03% 0.116 / 0.08%
High 149.65 149.007
Low 143.95 142.510
52-week-High 158.45 158.050
52-week-Low 137.05 137.950
Close 155.30 154.850
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Chemicals
Subsector Industrial Gases
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 3.00 / n/a
Dividend Yield in % 2.02
Expected Dividend 2.15
Price Earnings Ratio 20.99
Earnings per Share (gross) in € 9.660
Earnings per Share (net) in € 7.080
Number of Shares 185.73 m.
Market Capitalization in m. € 27,599.95

Technical Key Figures

Alpha 30 Days 0.0015
Alpha 250 Days 0.0004
Beta 30 Days 0.83
Beta 250 Days 0.74
Correlation 30 Day 0.84
Correlation 250 Days 0.71
Related Index CDAX
Reference Date 29/10/2014


Liquidity

Xetra Liquidity Measure 6.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige