Please wait...
Börse Frankfurt

Linde AG

Equity , ISIN DE0006483001, WKN 648300, LIN


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 152.258 : 152.760
Volume 400 : 400
Spread abs/rel. 0.501 / 0.33%
Change from Prev. Day -3.186 / -2.05%
Time 01/08/2014 07:44:32

Price Information

  Xetra* Frankfurt
Last Price 152.90 152.532
Date, Time 31/07/2014
17:35
31/07/2014
19:47
Change from Prev. Day -3.500 / -2.24% -3.163 / -2.03%
Turnover in € 104.57 m. 285,479
Traded Units 676,616 1,850
Price Fixings - -
Bid/Ask - : - 152.258 : 152.760
Bid/Ask Volume in Units 0 : 0 400 : 400
Bid/Ask Time 01/08/2014
07:30:00
01/08/2014
07:44:32
Spread abs/rel. 0.000 / 100.00% 0.501 / 0.33%
High - -
Low - -
52-week-High 158.45 158.050
52-week-Low 137.05 137.950
Close 156.40 155.695
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Chemicals
Subsector Industrial Gases
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 3.00 / n/a
Dividend Yield in % 1.97
Expected Dividend 2.00
Price Earnings Ratio 21.54
Earnings per Share (gross) in € 9.660
Earnings per Share (net) in € 7.080
Number of Shares 185.73 m.
Market Capitalization in m. € 28,330.25

Technical Key Figures

Alpha 30 Days 0.0013
Alpha 250 Days -
Beta 30 Days 0.81
Beta 250 Days 0.66
Correlation 30 Day 0.74
Correlation 250 Days 0.61
Related Index CDAX
Reference Date 31/07/2014


Liquidity

Xetra Liquidity Measure 6.20
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige