Please wait...
Börse Frankfurt

Lukoil Oil Company ADR

depositary receipt, ISIN US6778621044, WKN 899954, LUK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 37.457 : 37.718
Volume 1,000 : 1,000
Spread abs/rel. 0.261 / 0.70%
Change from Prev. Day -0.568 / -1.49%
Time 24/04/2014 19:55:59

Price Information

  Xetra* Frankfurt
Last Price 37.770 37.231
Date, Time 24/04/2014
17:11
24/04/2014
15:53
Change from Prev. Day -0.390 / -1.02% -0.925 / -2.42%
Turnover in € 245,393 127,812
Traded Units 6,509 3,379
Price Fixings 27 13
Bid/Ask - : - 37.457 : 37.718
Bid/Ask Volume in Units 0 : 0 1,000 : 1,000
Bid/Ask Time 24/04/2014
20:31:30
24/04/2014
19:55:59
Spread abs/rel. 0.000 / 100.00% 0.261 / 0.70%
High 38.310 38.342
Low 37.360 37.231
52-week-High 51.70 51.908
52-week-Low 33.560 34.452
Close 38.160 38.156
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Russland
Home Exchange at issuing date London listed LSE RM.
Sector -
Subsector -
Sector Oil & Gas


Fundamental Key Figures

Dividend in $ (2012) / Special Dividend in $ (-) 2.96 / n/a
Dividend Yield in % 5.75
Expected Dividend 2.00
Price Earnings Ratio 5.06
Earnings per Share (gross) in $ 13.850
Earnings per Share (net) in $ 10.180
Number of Shares 850.56 m.
Market Capitalization in m. € 31,667.32

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure 78.70
Liquidity Class 1
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV



Anzeige