Please wait...
Börse Frankfurt

Lukoil Oil Company ADR

depositary receipt , ISIN US6778621044, WKN 899954, LUK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 41.385 : 41.482
Volume 2,000 : 2,000
Spread abs/rel. 0.097 / 0.23%
Change from Prev. Day -0.284 / -0.68%
Time 02/09/2014 11:04:53

Price Information

  Xetra* Frankfurt
Last Price 41.670 41.371
Date, Time 02/09/2014
10:21
02/09/2014
10:38
Change from Prev. Day -0.520 / -1.23% -0.346 / -0.83%
Turnover in € 39,325.17 88,119
Traded Units 946 2,120
Price Fixings 7 8
Bid/Ask 41.280 : 41.630 41.385 : 41.482
Bid/Ask Volume in Units 660 : 655 2,000 : 2,000
Bid/Ask Time 02/09/2014
10:49:42
02/09/2014
11:04:53
Spread abs/rel. 0.350 / 0.84% 0.097 / 0.23%
High 41.725 41.800
Low 41.275 41.371
52-week-High 49.045 48.999
52-week-Low 33.560 34.452
Close 42.190 41.717
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Russland
Home Exchange at issuing date London listed LSE RM.
Sector -
Subsector -
Sector Oil & Gas


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 3.34 / n/a
Dividend Yield in % 6.15
Expected Dividend 1.40
Price Earnings Ratio 5.33
Earnings per Share (gross) in $ 13.850
Earnings per Share (net) in $ 10.180
Number of Shares 850.56 m.
Market Capitalization in m. € 35,188.65

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure 78.70
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV



Anzeige