Please wait...
Börse Frankfurt

Lukoil Oil Company ADRs

depositary receipt , ISIN US6778621044, WKN 899954, LUK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 41.846 : 42.106
Volume 1,000 : 1,000
Spread abs/rel. 0.260 / 0.62%
Change from Prev. Day -0.524 / -1.23%
Time 19/09/2014 19:59:12

Price Information

  Xetra* Frankfurt
Last Price 41.550 42.080
Date, Time 19/09/2014
17:28
19/09/2014
14:05
Change from Prev. Day -0.475 / -1.13% -0.420 / -0.99%
Turnover in € 242,300 210,871
Traded Units 5,758 4,983
Price Fixings 32 11
Bid/Ask - : - 41.846 : 42.106
Bid/Ask Volume in Units 0 : 0 1,000 : 1,000
Bid/Ask Time 19/09/2014
20:31:30
19/09/2014
19:59:12
Spread abs/rel. 0.000 / 100.00% 0.260 / 0.62%
High 42.675 42.607
Low 41.550 42.000
52-week-High 49.045 48.999
52-week-Low 33.560 34.452
Close 42.025 42.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Quotation Board
Market Segment Open Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Russland
Home Exchange at issuing date London listed LSE RM.
Sector -
Subsector -
Sector Oil & Gas


Fundamental Key Figures

Dividend in $ (2013) / Special Dividend in $ (-) 3.34 / n/a
Dividend Yield in % 6.18
Expected Dividend 1.40
Price Earnings Ratio 5.31
Earnings per Share (gross) in $ 13.850
Earnings per Share (net) in $ 10.180
Number of Shares 850.56 m.
Market Capitalization in m. € 35,791.70

Technical Key Figures

Alpha 30 Days -
Alpha 250 Days -
Beta 30 Days -
Beta 250 Days -
Correlation 30 Day -
Correlation 250 Days -
Related Index -
Reference Date -


Liquidity

Xetra Liquidity Measure 78.70
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV



Anzeige