Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 65.535 : 65.565
Volume 763 : 763
Spread abs/rel. 0.030 / 0.05%
Change from Prev. Day 0.770 / 1.19%
Time 28/07/2014 14:21:10

Price Information

  Xetra* Frankfurt
Last Price 65.69 65.624
Date, Time 28/07/2014
14:05
28/07/2014
14:09
Change from Prev. Day 1.310 / 2.03% 0.844 / 1.30%
Turnover in € 21.98 m. 113,907
Traded Units 334,198 1,740
Price Fixings 2,734 13
Bid/Ask 65.67 : 65.69 65.535 : 65.565
Bid/Ask Volume in Units 201 : 345 763 : 763
Bid/Ask Time 28/07/2014
14:06:11
28/07/2014
14:21:10
Spread abs/rel. 0.019 / 0.03% 0.030 / 0.05%
High 66.36 66.011
Low 64.89 64.081
52-week-High 67.78 67.599
52-week-Low 55.20 55.356
Close 64.38 64.780
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.45
Expected Dividend 0.76
Price Earnings Ratio 23.73
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 8,481.39

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days -0.0002
Beta 30 Days 0.56
Beta 250 Days 0.82
Correlation 30 Day 0.50
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 25/07/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige