Please wait...
Börse Frankfurt

Merck KGaA

Equity, ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 97.817 : 98.183
Volume 300 : 300
Spread abs/rel. 0.366 / 0.37%
Change from Prev. Day -2.400 / -2.39%
Time 29/05/2015 19:46:01

Price Information

  Xetra* Frankfurt
Last Price 97.37 98.100
Date, Time 29/05/2015
17:35
29/05/2015
19:45
Change from Prev. Day -2.830 / -2.82% -2.300 / -2.29%
Turnover in € 78.86 m. 272,276
Traded Units 801,034 2,763
Price Fixings 5,023 18
Bid/Ask - : - 97.817 : 98.183
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 29/05/2015
17:35:10
29/05/2015
19:46:01
Spread abs/rel. 0.000 / 100.00% 0.366 / 0.37%
High 100.75 100.535
Low 97.37 97.264
52-week-High 111.85 112.335
52-week-Low 61.05 61.483
Close 100.20 100.400
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 1.02
Expected Dividend * 0.70
Price Earnings Ratio 36.88
Earnings per Share (gross) in € 12.050
Earnings per Share (net) in € 2.660
Number of Shares 129.24 m.
Market Capitalization in m. € 12,678.66
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days 0.0013
Beta 30 Days 1.17
Beta 250 Days 0.88
Correlation 30 Day 0.83
Correlation 250 Days 0.69
Related Index CDAX
Reference Date 28/05/2015





Anzeige