Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 66.130 : 66.170
Volume 757 : 756
Spread abs/rel. 0.040 / 0.06%
Change from Prev. Day 0.083 / 0.13%
Time 27/08/2014 16:52:56

Price Information

  Xetra* Frankfurt
Last Price 66.14 66.140
Date, Time 27/08/2014
16:37
27/08/2014
14:48
Change from Prev. Day -0.060 / -0.09% 0.073 / 0.11%
Turnover in € 15.48 m. 26,283.36
Traded Units 234,064 398
Price Fixings 1,771 5
Bid/Ask 66.12 : 66.14 66.130 : 66.170
Bid/Ask Volume in Units 548 : 106 757 : 756
Bid/Ask Time 27/08/2014
16:37:59
27/08/2014
16:52:56
Spread abs/rel. 0.019 / 0.03% 0.040 / 0.06%
High 66.38 66.349
Low 65.78 65.778
52-week-High 67.78 67.599
52-week-Low 55.20 55.356
Close 66.20 66.067
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.44
Expected Dividend 0.83
Price Earnings Ratio 23.92
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 8,548.08

Technical Key Figures

Alpha 30 Days 0.0013
Alpha 250 Days 0.0001
Beta 30 Days 1.02
Beta 250 Days 0.86
Correlation 30 Day 0.71
Correlation 250 Days 0.54
Related Index CDAX
Reference Date 26/08/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige