Please wait...
Börse Frankfurt

Merck KGaA

Equity, ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 92.078 : 92.422
Volume 300 : 300
Spread abs/rel. 0.343 / 0.37%
Change from Prev. Day 0.225 / 0.24%
Time 27/02/2015 19:03:58

Price Information

  Xetra* Frankfurt
Last Price 92.20 92.372
Date, Time 27/02/2015
17:35
27/02/2015
19:03
Change from Prev. Day 0.360 / 0.39% 0.347 / 0.38%
Turnover in € 53.42 m. 120,735
Traded Units 580,736 1,313
Price Fixings 3,663 11
Bid/Ask - : - 92.078 : 92.422
Bid/Ask Volume in Units 0 : 0 300 : 300
Bid/Ask Time 27/02/2015
20:30:00
27/02/2015
19:03:58
Spread abs/rel. 0.000 / 100.00% 0.343 / 0.37%
High 92.64 92.372
Low 91.41 91.504
52-week-High 91.92 92.025
52-week-Low 56.30 56.071
Close 91.84 92.025
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.03
Expected Dividend 0.90
Price Earnings Ratio 33.41
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 11,938.37

Technical Key Figures

Alpha 30 Days -0.0007
Alpha 250 Days 0.0011
Beta 30 Days 0.74
Beta 250 Days 0.76
Correlation 30 Day 0.54
Correlation 250 Days 0.61
Related Index CDAX
Reference Date 27/02/2015


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
TIMBER HILL (EUROPE) AG



Anzeige