Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 73.101 : 73.151
Volume 684 : 684
Spread abs/rel. 0.049 / 0.07%
Change from Prev. Day 0.714 / 0.99%
Time 30/09/2014 15:50:42

Price Information

  Xetra* Frankfurt
Last Price 72.99 73.010
Date, Time 30/09/2014
15:35
30/09/2014
14:54
Change from Prev. Day 0.690 / 0.95% 0.598 / 0.83%
Turnover in € 19.31 m. 44,703.25
Traded Units 265,104 615
Price Fixings 2,116 7
Bid/Ask 72.97 : 73.00 73.101 : 73.151
Bid/Ask Volume in Units 408 : 845 684 : 684
Bid/Ask Time 30/09/2014
15:35:43
30/09/2014
15:50:42
Spread abs/rel. 0.030 / 0.04% 0.049 / 0.07%
High 73.06 73.010
Low 72.43 72.290
52-week-High 76.14 76.050
52-week-Low 55.53 55.550
Close 72.30 72.412
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.30
Expected Dividend 1.00
Price Earnings Ratio 26.41
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 9,435.98

Technical Key Figures

Alpha 30 Days 0.0044
Alpha 250 Days 0.0007
Beta 30 Days 0.43
Beta 250 Days 0.82
Correlation 30 Day 0.31
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 29/09/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige