Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 64.161 : 64.400
Volume 390 : 389
Spread abs/rel. 0.239 / 0.37%
Change from Prev. Day 0.807 / 1.27%
Time 23/07/2014 17:35:42

Price Information

  Xetra* Frankfurt
Last Price 64.28 64.440
Date, Time 23/07/2014
17:35
23/07/2014
09:58
Change from Prev. Day 0.570 / 0.89% 0.966 / 1.52%
Turnover in € 29.10 m. 20,385.84
Traded Units 451,792 320
Price Fixings 3,062 3
Bid/Ask - : - 64.161 : 64.400
Bid/Ask Volume in Units 0 : 0 390 : 389
Bid/Ask Time 23/07/2014
20:30:00
23/07/2014
17:35:42
Spread abs/rel. 0.000 / 100.00% 0.239 / 0.37%
High 64.94 64.440
Low 63.46 63.461
52-week-High 67.78 67.599
52-week-Low 55.20 55.356
Close 63.71 63.474
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.47
Expected Dividend 0.80
Price Earnings Ratio 23.31
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 8,328.37

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days -0.0003
Beta 30 Days 0.52
Beta 250 Days 0.82
Correlation 30 Day 0.49
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 23/07/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige