Please wait...
Börse Frankfurt

Merck KGaA

Equity, ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 77.971 : 78.021
Volume 642 : 641
Spread abs/rel. 0.049 / 0.06%
Change from Prev. Day -0.020 / -0.03%
Time 19/12/2014 16:06:20

Price Information

  Xetra* Frankfurt
Last Price 77.72 77.990
Date, Time 19/12/2014
15:51
19/12/2014
12:33
Change from Prev. Day -0.150 / -0.19% -0.026 / -0.03%
Turnover in € 31.94 m. 232,798
Traded Units 407,835 2,952
Price Fixings 2,328 11
Bid/Ask 77.68 : 77.73 77.971 : 78.021
Bid/Ask Volume in Units 1,010 : 366 642 : 641
Bid/Ask Time 19/12/2014
15:51:21
19/12/2014
16:06:20
Spread abs/rel. 0.049 / 0.06% 0.049 / 0.06%
High 79.01 79.000
Low 77.40 77.990
52-week-High 80.93 80.653
52-week-Low 56.30 56.071
Close 77.87 78.016
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.22
Expected Dividend 0.90
Price Earnings Ratio 28.21
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 10,079.60

Technical Key Figures

Alpha 30 Days 0.0015
Alpha 250 Days 0.0007
Beta 30 Days 0.83
Beta 250 Days 0.86
Correlation 30 Day 0.63
Correlation 250 Days 0.59
Related Index CDAX
Reference Date 18/12/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige