Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 79.650 : 79.680
Volume 628 : 628
Spread abs/rel. 0.030 / 0.04%
Change from Prev. Day -0.988 / -1.23%
Time 28/11/2014 13:04:26

Price Information

  Xetra* Frankfurt
Last Price 79.73 79.711
Date, Time 28/11/2014
12:49
28/11/2014
12:51
Change from Prev. Day -0.670 / -0.83% -0.942 / -1.17%
Turnover in € 10.73 m. 85,726
Traded Units 134,035 1,072
Price Fixings 1,063 15
Bid/Ask 79.73 : 79.75 79.650 : 79.680
Bid/Ask Volume in Units 132 : 95 628 : 628
Bid/Ask Time 28/11/2014
12:49:36
28/11/2014
13:04:26
Spread abs/rel. 0.019 / 0.02% 0.030 / 0.04%
High 80.93 80.626
Low 79.62 79.652
52-week-High 80.75 80.653
52-week-Low 56.30 56.071
Close 80.40 80.653
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.19
Expected Dividend 0.90
Price Earnings Ratio 28.83
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 10,302.03

Technical Key Figures

Alpha 30 Days 0.0021
Alpha 250 Days 0.0007
Beta 30 Days 0.77
Beta 250 Days 0.84
Correlation 30 Day 0.59
Correlation 250 Days 0.55
Related Index CDAX
Reference Date 27/11/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige