Please wait...
Börse Frankfurt

Merck KGaA

Equity, ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 119.408 : 119.508
Volume 500 : 500
Spread abs/rel. 0.099 / 0.08%
Change from Prev. Day 0.308 / 0.26%
Time 23/04/2014 14:31:41

Price Information

  Xetra* Frankfurt
Last Price 119.40 119.380
Date, Time 23/04/2014
14:16
23/04/2014
13:46
Change from Prev. Day 0.100 / 0.08% 0.230 / 0.19%
Turnover in € 13.59 m. 69,061
Traded Units 113,437 576
Price Fixings 659 8
Bid/Ask 119.40 : 119.45 119.408 : 119.508
Bid/Ask Volume in Units 100 : 783 500 : 500
Bid/Ask Time 23/04/2014
14:16:57
23/04/2014
14:31:41
Spread abs/rel. 0.049 / 0.04% 0.099 / 0.08%
High 120.20 120.150
Low 119.30 118.828
52-week-High 135.55 135.198
52-week-Low 110.40 110.711
Close 119.30 119.150
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.90 / n/a
Dividend Yield in % 1.59
Expected Dividend 1.70
Price Earnings Ratio 21.59
Earnings per Share (gross) in € 21.490
Earnings per Share (net) in € 5.530
Number of Shares 64.62 m.
Market Capitalization in m. € 7,714.47

Technical Key Figures

Alpha 30 Days -0.0013
Alpha 250 Days -0.0006
Beta 30 Days 0.79
Beta 250 Days 0.80
Correlation 30 Day 0.67
Correlation 250 Days 0.51
Related Index CDAX
Reference Date 22/04/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige