Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 78.332 : 78.362
Volume 639 : 639
Spread abs/rel. 0.030 / 0.04%
Change from Prev. Day -0.217 / -0.28%
Time 24/11/2014 10:11:18

Price Information

  Xetra* Frankfurt
Last Price 78.05 77.980
Date, Time 24/11/2014
09:56
24/11/2014
09:35
Change from Prev. Day -0.490 / -0.62% -0.584 / -0.74%
Turnover in € 5.52 m. 95,916
Traded Units 70,584 1,224
Price Fixings 460 6
Bid/Ask 78.05 : 78.06 78.332 : 78.362
Bid/Ask Volume in Units 130 : 87 639 : 639
Bid/Ask Time 24/11/2014
09:56:19
24/11/2014
10:11:18
Spread abs/rel. 0.010 / 0.01% 0.030 / 0.04%
High 78.54 78.897
Low 77.96 77.980
52-week-High 79.35 79.294
52-week-Low 56.30 56.071
Close 78.54 78.564
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.22
Expected Dividend 0.90
Price Earnings Ratio 28.20
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 10,078.31

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0008
Beta 30 Days 0.89
Beta 250 Days 0.86
Correlation 30 Day 0.67
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 21/11/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige