Please wait...
Börse Frankfurt

Merck KGaA

Equity, ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 105.423 : 105.523
Volume 500 : 500
Spread abs/rel. 0.099 / 0.09%
Change from Prev. Day 0.728 / 0.70%
Time 01/04/2015 09:58:38

Price Information

  Xetra* Frankfurt
Last Price 105.50 103.750
Date, Time 01/04/2015
09:43
01/04/2015
09:14
Change from Prev. Day 0.950 / 0.91% -0.995 / -0.95%
Turnover in € 5.38 m. 15,684.69
Traded Units 51,406 151
Price Fixings 298 3
Bid/Ask 105.45 : 105.55 105.423 : 105.523
Bid/Ask Volume in Units 1,476 : 711 500 : 500
Bid/Ask Time 01/04/2015
09:43:40
01/04/2015
09:58:38
Spread abs/rel. 0.099 / 0.09% 0.099 / 0.09%
High 105.85 104.244
Low 103.75 103.750
52-week-High 107.25 107.023
52-week-Low 56.30 56.071
Close 104.55 104.745
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.000 / n/a
Dividend Yield in % 0.96
Expected Dividend * 0.94
Price Earnings Ratio 39.00
Earnings per Share (gross) in € 12.050
Earnings per Share (net) in € 2.660
Number of Shares 129.24 m.
Market Capitalization in m. € 13,408.88
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0033
Alpha 250 Days 0.0016
Beta 30 Days 1.00
Beta 250 Days 0.79
Correlation 30 Day 0.74
Correlation 250 Days 0.64
Related Index CDAX
Reference Date 31/03/2015





Anzeige