Please wait...
Börse Frankfurt

Merck KGaA

Equity , ISIN DE0006599905, WKN 659990, MRK


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 71.547 : 71.814
Volume 350 : 349
Spread abs/rel. 0.266 / 0.37%
Change from Prev. Day 0.460 / 0.65%
Time 30/10/2014 17:37:27

Price Information

  Xetra* Frankfurt
Last Price 71.68 71.576
Date, Time 30/10/2014
17:35
30/10/2014
17:34
Change from Prev. Day 0.470 / 0.66% 0.356 / 0.50%
Turnover in € 31.78 m. 19,797.69
Traded Units 446,217 278
Price Fixings 2,690 5
Bid/Ask - : - 71.547 : 71.814
Bid/Ask Volume in Units 0 : 0 350 : 349
Bid/Ask Time 30/10/2014
17:35:03
30/10/2014
17:37:27
Spread abs/rel. 0.000 / 100.00% 0.266 / 0.37%
High 72.02 71.980
Low 70.16 70.669
52-week-High 76.14 76.050
52-week-Low 56.30 56.071
Close 71.21 71.220
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Tradegate AG Wertpapierhandelsbank
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.950 / n/a
Dividend Yield in % 1.33
Expected Dividend 0.90
Price Earnings Ratio 25.89
Earnings per Share (gross) in € 10.740
Earnings per Share (net) in € 2.765
Number of Shares 129.24 m.
Market Capitalization in m. € 9,250.64

Technical Key Figures

Alpha 30 Days 0.0033
Alpha 250 Days 0.0006
Beta 30 Days 0.90
Beta 250 Days 0.86
Correlation 30 Day 0.67
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 29/10/2014


Liquidity

Xetra Liquidity Measure 7.89
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige