Please wait...
Börse Frankfurt

Münchener Rück AG

Equity , ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 152.107 : 152.146
Volume 340 : 340
Spread abs/rel. 0.038 / 0.02%
Change from Prev. Day -0.573 / -0.38%
Time 01/09/2014 09:30:56

Price Information

  Xetra* Frankfurt
Last Price 152.45 152.500
Date, Time 01/09/2014
09:15
01/09/2014
09:15
Change from Prev. Day -0.150 / -0.10% -0.200 / -0.13%
Turnover in € 3.43 m. 34,583.65
Traded Units 22,445 226
Price Fixings 104 8
Bid/Ask 152.40 : 152.55 152.107 : 152.146
Bid/Ask Volume in Units 778 : 684 340 : 340
Bid/Ask Time 01/09/2014
09:16:00
01/09/2014
09:30:56
Spread abs/rel. 0.150 / 0.10% 0.038 / 0.02%
High 153.50 153.297
Low 152.45 152.500
52-week-High 170.40 170.200
52-week-Low 133.20 133.050
Close 152.60 152.700
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.75
Expected Dividend 6.30
Price Earnings Ratio 8.24
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 26,373.75

Technical Key Figures

Alpha 30 Days -0.0013
Alpha 250 Days 0.0002
Beta 30 Days 0.80
Beta 250 Days 0.77
Correlation 30 Day 0.82
Correlation 250 Days 0.70
Related Index CDAX
Reference Date 29/08/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige