Please wait...
Börse Frankfurt

Münchener Rück AG

Equity, ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 168.000 : 168.150
Volume 100 : 100
Spread abs/rel. 0.150 / 0.09%
Change from Prev. Day 0.775 / 0.46%
Time 23/12/2014 19:31:29

Price Information

  Xetra* Frankfurt
Last Price 168.50 168.140
Date, Time 23/12/2014
17:35
23/12/2014
19:25
Change from Prev. Day 1.100 / 0.66% 0.840 / 0.50%
Turnover in € 74.42 m. 564,202
Traded Units 443,078 3,358
Price Fixings 1,885 45
Bid/Ask - : - 168.000 : 168.150
Bid/Ask Volume in Units 0 : 0 100 : 100
Bid/Ask Time 23/12/2014
20:30:00
23/12/2014
19:31:29
Spread abs/rel. 0.000 / 100.00% 0.150 / 0.09%
High 168.50 168.488
Low 167.20 167.388
52-week-High 170.40 170.200
52-week-Low 141.10 141.450
Close 167.40 167.300
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.31
Expected Dividend 6.88
Price Earnings Ratio 9.09
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 29,078.57

Technical Key Figures

Alpha 30 Days 0.0008
Alpha 250 Days 0.0002
Beta 30 Days 0.91
Beta 250 Days 0.81
Correlation 30 Day 0.96
Correlation 250 Days 0.80
Related Index CDAX
Reference Date 23/12/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige