Please wait...
Börse Frankfurt

Münchener Rück AG

Equity , ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 153.000 : 153.218
Volume 2,000 : 110
Spread abs/rel. 0.217 / 0.14%
Change from Prev. Day -1.141 / -0.74%
Time 17/09/2014 19:34:59

Price Information

  Xetra* Frankfurt
Last Price 153.45 153.109
Date, Time 17/09/2014
17:35
17/09/2014
19:13
Change from Prev. Day 0.150 / 0.10% -1.141 / -0.74%
Turnover in € 83.64 m. 415,104
Traded Units 544,978 2,705
Price Fixings 2,024 26
Bid/Ask - : - 153.000 : 153.218
Bid/Ask Volume in Units 0 : 0 2,000 : 110
Bid/Ask Time 17/09/2014
17:35:13
17/09/2014
19:34:59
Spread abs/rel. 0.000 / 100.00% 0.217 / 0.14%
High 154.00 153.994
Low 153.10 152.891
52-week-High 170.40 170.200
52-week-Low 141.45 141.451
Close 153.30 154.250
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.74
Expected Dividend 6.33
Price Earnings Ratio 8.28
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 26,479.07

Technical Key Figures

Alpha 30 Days -0.0012
Alpha 250 Days 0.0001
Beta 30 Days 0.66
Beta 250 Days 0.78
Correlation 30 Day 0.68
Correlation 250 Days 0.73
Related Index CDAX
Reference Date 16/09/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige