Please wait...
Börse Frankfurt

Münchener Rück AG

Equity , ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 152.813 : 152.888
Volume 340 : 340
Spread abs/rel. 0.075 / 0.05%
Change from Prev. Day 0.351 / 0.23%
Time 30/10/2014 16:56:07

Price Information

  Xetra* Frankfurt
Last Price 152.55 151.663
Date, Time 30/10/2014
16:41
30/10/2014
15:21
Change from Prev. Day -0.350 / -0.23% -0.837 / -0.55%
Turnover in € 78.45 m. 341,012
Traded Units 516,742 2,246
Price Fixings 2,972 26
Bid/Ask 152.55 : 152.60 152.813 : 152.888
Bid/Ask Volume in Units 1,004 : 371 340 : 340
Bid/Ask Time 30/10/2014
16:41:30
30/10/2014
16:56:07
Spread abs/rel. 0.049 / 0.03% 0.075 / 0.05%
High 153.70 153.538
Low 150.15 150.600
52-week-High 170.40 170.200
52-week-Low 141.10 141.450
Close 152.90 152.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.78
Expected Dividend 6.60
Price Earnings Ratio 8.20
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 26,229.00

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0001
Beta 30 Days 0.78
Beta 250 Days 0.77
Correlation 30 Day 0.81
Correlation 250 Days 0.75
Related Index CDAX
Reference Date 29/10/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige