Please wait...
Börse Frankfurt

Münchener Rück AG

Equity , ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 164.763 : 164.838
Volume 320 : 320
Spread abs/rel. 0.074 / 0.04%
Change from Prev. Day 0.762 / 0.46%
Time 28/11/2014 13:04:14

Price Information

  Xetra* Frankfurt
Last Price 164.80 164.707
Date, Time 28/11/2014
12:50
28/11/2014
12:30
Change from Prev. Day 0.200 / 0.12% 0.668 / 0.41%
Turnover in € 32.52 m. 433,928
Traded Units 197,267 2,633
Price Fixings 1,106 40
Bid/Ask 164.75 : 164.80 164.763 : 164.838
Bid/Ask Volume in Units 870 : 259 320 : 320
Bid/Ask Time 28/11/2014
12:50:07
28/11/2014
13:04:14
Spread abs/rel. 0.050 / 0.03% 0.074 / 0.04%
High 165.20 165.188
Low 164.40 164.137
52-week-High 170.40 170.200
52-week-Low 141.10 141.450
Close 164.60 164.039
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.40
Expected Dividend 6.65
Price Earnings Ratio 8.90
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 28,484.86

Technical Key Figures

Alpha 30 Days 0.0001
Alpha 250 Days 0.0001
Beta 30 Days 0.91
Beta 250 Days 0.79
Correlation 30 Day 0.92
Correlation 250 Days 0.78
Related Index CDAX
Reference Date 27/11/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige