Please wait...
Börse Frankfurt

Münchener Rück AG

Equity , ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 163.837 : 164.163
Volume 100 : 100
Spread abs/rel. 0.326 / 0.20%
Change from Prev. Day 0.500 / 0.31%
Time 23/07/2014 19:06:27

Price Information

  Xetra* Frankfurt
Last Price 164.00 164.200
Date, Time 23/07/2014
17:35
23/07/2014
15:54
Change from Prev. Day 2.350 / 1.45% 0.700 / 0.43%
Turnover in € 101.16 m. 391,259
Traded Units 616,050 2,385
Price Fixings 2,360 21
Bid/Ask - : - 163.837 : 164.163
Bid/Ask Volume in Units 0 : 0 100 : 100
Bid/Ask Time 23/07/2014
20:30:00
23/07/2014
19:06:27
Spread abs/rel. 0.000 / 100.00% 0.326 / 0.20%
High 164.70 164.613
Low 163.55 163.500
52-week-High 170.40 170.200
52-week-Low 133.20 133.050
Close 161.65 163.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.42
Expected Dividend 6.40
Price Earnings Ratio 8.88
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 28,397.18

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days -
Beta 30 Days 0.85
Beta 250 Days 0.80
Correlation 30 Day 0.85
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 23/07/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige