Please wait...
Börse Frankfurt

Münchener Rück AG

Equity, ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 168.450 : 168.500
Volume 300 : 300
Spread abs/rel. 0.050 / 0.03%
Change from Prev. Day -1.025 / -0.60%
Time 29/07/2015 13:28:58

Price Information

  Xetra* Frankfurt
Last Price 168.15 168.050
Date, Time 29/07/2015
13:13
29/07/2015
12:34
Change from Prev. Day - / 0.00% -1.450 / -0.86%
Turnover in € 28.08 m. 522,891
Traded Units 166,821 3,108
Price Fixings 1,093 15
Bid/Ask 168.10 : 168.20 168.450 : 168.500
Bid/Ask Volume in Units 1,235 : 371 300 : 300
Bid/Ask Time 29/07/2015
13:14:05
29/07/2015
13:28:58
Spread abs/rel. 0.099 / 0.06% 0.050 / 0.03%
High 169.35 169.500
Low 167.25 167.610
52-week-High 206.50 206.550
52-week-Low 141.10 141.450
Close 168.15 169.500
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Bankhaus Scheich Wertpapierspezialist GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 7.75 / n/a
Dividend Yield in % 4.61
Expected Dividend * 7.10
Price Earnings Ratio 9.18
Earnings per Share (gross) in € 16.530
Earnings per Share (net) in € 18.310
Number of Shares 166.84 m.
Market Capitalization in m. € 28,038.13
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days -0.0002
Beta 30 Days 0.72
Beta 250 Days 0.77
Correlation 30 Day 0.91
Correlation 250 Days 0.84
Related Index CDAX
Reference Date 28/07/2015


Liquidity




Anzeige