Please wait...
Börse Frankfurt

Münchener Rück AG

Equity , ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 152.459 : 152.850
Volume 110 : 110
Spread abs/rel. 0.390 / 0.26%
Change from Prev. Day 0.972 / 0.64%
Time 29/08/2014 19:59:58

Price Information

  Xetra* Frankfurt
Last Price 152.60 152.700
Date, Time 29/08/2014
17:35
29/08/2014
18:51
Change from Prev. Day 1.100 / 0.73% 1.018 / 0.67%
Turnover in € 145.47 m. 215,372
Traded Units 954,778 1,414
Price Fixings 2,441 24
Bid/Ask - : - 152.459 : 152.850
Bid/Ask Volume in Units 0 : 0 110 : 110
Bid/Ask Time 29/08/2014
20:30:00
29/08/2014
19:59:58
Spread abs/rel. 0.000 / 100.00% 0.390 / 0.26%
High 153.25 153.144
Low 150.80 151.569
52-week-High 170.40 170.200
52-week-Low 133.20 133.050
Close 151.50 151.682
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.75
Expected Dividend 6.30
Price Earnings Ratio 8.25
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 26,408.34

Technical Key Figures

Alpha 30 Days -0.0013
Alpha 250 Days 0.0002
Beta 30 Days 0.80
Beta 250 Days 0.77
Correlation 30 Day 0.82
Correlation 250 Days 0.70
Related Index CDAX
Reference Date 29/08/2014


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige