Please wait...
Börse Frankfurt

Münchener Rück AG

Equity, ISIN DE0008430026, WKN 843002, MUV2


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask - : -
Volume - : -
Spread abs/rel. 0.000 / -
Change from Prev. Day - / 0.00%
Time -

Price Information

  Xetra* Frankfurt
Last Price 178.00 177.447
Date, Time 30/01/2015
17:35
30/01/2015
19:57
Change from Prev. Day -2.300 / -1.28% -2.763 / -1.53%
Turnover in € 142.37 m. 1.08 m.
Traded Units 797,211 6,003
Price Fixings 2,910 53
Bid/Ask - : - - : -
Bid/Ask Volume in Units 0 : 0 0 : 0
Bid/Ask Time 30/01/2015
20:30:00
30/01/2015
19:58:05
Spread abs/rel. 0.000 / 100.00% 0.000 / -
High 180.60 181.850
Low 176.85 177.000
52-week-High 180.80 180.531
52-week-Low 141.10 141.450
Close 180.30 180.210
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Scheich & Partner Börsenmakler GmbH
Country Germany
Sector Insurance
Subsector Re-Insurance
Sector insurances


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 7.25 / n/a
Dividend Yield in % 4.09
Expected Dividend 7.10
Price Earnings Ratio 9.59
Earnings per Share (gross) in € 19.240
Earnings per Share (net) in € 18.500
Number of Shares 172.94 m.
Market Capitalization in m. € 30,688.15

Technical Key Figures

Alpha 30 Days 0.0006
Alpha 250 Days 0.0004
Beta 30 Days 0.87
Beta 250 Days 0.81
Correlation 30 Day 0.94
Correlation 250 Days 0.83
Related Index CDAX
Reference Date 29/01/2015


Liquidity

Xetra Liquidity Measure 4.94
Liquidity Class
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
FLOW TRADERS B.V.
TIMBER HILL (EUROPE) AG



Anzeige