Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity, ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 40.550 : 40.600
Volume 320 : 600
Spread abs/rel. 0.050 / 0.12%
Change from Prev. Day 0.775 / 1.95%
Time 23/01/2015 19:51:38

Price Information

  Xetra* Frankfurt
Last Price 40.850 40.550
Date, Time 23/01/2015
17:35
23/01/2015
19:51
Change from Prev. Day 0.860 / 2.15% 0.750 / 1.88%
Turnover in € 40.44 m. 530,074
Traded Units 992,546 13,076
Price Fixings 3,765 61
Bid/Ask - : - 40.550 : 40.600
Bid/Ask Volume in Units 0 : 0 320 : 600
Bid/Ask Time 23/01/2015
20:31:15
23/01/2015
19:51:38
Spread abs/rel. 0.000 / 100.00% 0.050 / 0.12%
High 41.205 41.065
Low 40.010 39.789
52-week-High 39.990 41.065
52-week-Low 27.910 27.895
Close 39.990 39.800
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Bank AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 3.63
Expected Dividend 1.50
Price Earnings Ratio 27.97
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 8,872.23

Technical Key Figures

Alpha 30 Days 0.0041
Alpha 250 Days 0.0004
Beta 30 Days 0.85
Beta 250 Days 0.99
Correlation 30 Day 0.69
Correlation 250 Days 0.66
Related Index CDAX
Reference Date 23/01/2015


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige