Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity , ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 33.240 : 33.470
Volume 456 : 453
Spread abs/rel. 0.229 / 0.69%
Change from Prev. Day -0.103 / -0.31%
Time 18/09/2014 19:13:16

Price Information

  Xetra* Frankfurt
Last Price 33.450 33.355
Date, Time 18/09/2014
17:35
18/09/2014
17:12
Change from Prev. Day 0.110 / 0.33% -0.103 / -0.31%
Turnover in € 21.33 m. 146,136
Traded Units 638,131 4,379
Price Fixings 1,764 17
Bid/Ask - : - 33.240 : 33.470
Bid/Ask Volume in Units 0 : 0 456 : 453
Bid/Ask Time 18/09/2014
17:35:48
18/09/2014
19:13:16
Spread abs/rel. 0.000 / 100.00% 0.229 / 0.69%
High 33.655 33.523
Low 33.160 33.210
52-week-High 36.090 36.336
52-week-Low 29.210 29.220
Close 33.340 33.458
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.41
Expected Dividend 1.50
Price Earnings Ratio 23.00
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 7,297.98

Technical Key Figures

Alpha 30 Days 0.0014
Alpha 250 Days -0.0002
Beta 30 Days 0.87
Beta 250 Days 1.14
Correlation 30 Day 0.61
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 17/09/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige