Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity, ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 29.589 : 29.811
Volume 510 : 507
Spread abs/rel. 0.222 / 0.75%
Change from Prev. Day -0.450 / -1.49%
Time 15/04/2014 19:58:18

Price Information

  Xetra* Frankfurt
Last Price 29.595 29.700
Date, Time 15/04/2014
17:35
15/04/2014
19:58
Change from Prev. Day -0.730 / -2.41% -0.450 / -1.49%
Turnover in € 30.97 m. 352,315
Traded Units 1.03 m. 11,775
Price Fixings 2,889 40
Bid/Ask - : - 29.589 : 29.811
Bid/Ask Volume in Units 0 : 0 510 : 507
Bid/Ask Time 15/04/2014
20:31:15
15/04/2014
19:58:18
Spread abs/rel. 0.000 / 100.00% 0.222 / 0.75%
High 30.770 30.700
Low 29.510 29.270
52-week-High 36.090 36.336
52-week-Low 26.280 26.333
Close 30.325 30.150
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.95
Expected Dividend 1.47
Price Earnings Ratio 20.48
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 6,498.28

Technical Key Figures

Alpha 30 Days -0.0034
Alpha 250 Days 0.0003
Beta 30 Days 1.05
Beta 250 Days 0.93
Correlation 30 Day 0.75
Correlation 250 Days 0.48
Related Index CDAX
Reference Date 15/04/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class 4
Designated Sponsor(s) DEUTSCHE BANK AG
TIMBER HILL (EUROPE) AG



Anzeige