Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity , ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 31.015 : 31.040
Volume 726 : 726
Spread abs/rel. 0.024 / 0.08%
Change from Prev. Day 0.367 / 1.20%
Time 02/09/2014 11:08:36

Price Information

  Xetra* Frankfurt
Last Price 31.110 31.095
Date, Time 02/09/2014
10:52
02/09/2014
11:07
Change from Prev. Day 0.425 / 1.39% 0.435 / 1.42%
Turnover in € 3.15 m. 81,785
Traded Units 101,623 2,643
Price Fixings 461 7
Bid/Ask 31.110 : 31.120 31.015 : 31.040
Bid/Ask Volume in Units 113 : 374 726 : 726
Bid/Ask Time 02/09/2014
10:53:43
02/09/2014
11:08:36
Spread abs/rel. 0.010 / 0.03% 0.024 / 0.08%
High 31.155 31.113
Low 30.685 30.568
52-week-High 36.090 36.336
52-week-Low 29.210 29.220
Close 30.685 30.660
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.73
Expected Dividend 1.50
Price Earnings Ratio 21.44
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 6,803.50

Technical Key Figures

Alpha 30 Days -0.0014
Alpha 250 Days -0.0006
Beta 30 Days 0.83
Beta 250 Days 1.12
Correlation 30 Day 0.70
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 01/09/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige