Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity , ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 31.341 : 31.577
Volume 483 : 480
Spread abs/rel. 0.235 / 0.75%
Change from Prev. Day 0.228 / 0.73%
Time 23/10/2014 19:51:56

Price Information

  Xetra* Frankfurt
Last Price 31.530 31.459
Date, Time 23/10/2014
17:35
23/10/2014
19:51
Change from Prev. Day 0.260 / 0.83% 0.228 / 0.73%
Turnover in € 14.99 m. 72,388
Traded Units 477,567 2,309
Price Fixings 2,018 12
Bid/Ask - : - 31.341 : 31.577
Bid/Ask Volume in Units 0 : 0 483 : 480
Bid/Ask Time 23/10/2014
20:31:15
23/10/2014
19:51:56
Spread abs/rel. 0.000 / 100.00% 0.235 / 0.75%
High 31.700 31.655
Low 30.745 31.007
52-week-High 36.090 36.336
52-week-Low 27.910 27.895
Close 31.270 31.231
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.67
Expected Dividend 1.50
Price Earnings Ratio 21.70
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 6,883.14

Technical Key Figures

Alpha 30 Days 0.0014
Alpha 250 Days -0.0005
Beta 30 Days 0.82
Beta 250 Days 1.06
Correlation 30 Day 0.60
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 23/10/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige