Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity , ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 32.807 : 32.840
Volume 687 : 687
Spread abs/rel. 0.033 / 0.10%
Change from Prev. Day 0.024 / 0.07%
Time 28/07/2014 12:19:33

Price Information

  Xetra* Frankfurt
Last Price 32.845 32.710
Date, Time 28/07/2014
12:04
28/07/2014
11:19
Change from Prev. Day -0.130 / -0.39% -0.090 / -0.27%
Turnover in € 2.87 m. 133,105
Traded Units 87,469 4,069
Price Fixings 366 5
Bid/Ask 32.850 : 32.870 32.807 : 32.840
Bid/Ask Volume in Units 466 : 300 687 : 687
Bid/Ask Time 28/07/2014
12:04:48
28/07/2014
12:19:33
Spread abs/rel. 0.019 / 0.06% 0.033 / 0.10%
High 33.140 32.923
Low 32.600 32.680
52-week-High 36.090 36.336
52-week-Low 29.210 29.220
Close 32.975 32.800
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.49
Expected Dividend 1.50
Price Earnings Ratio 22.56
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 7,156.86

Technical Key Figures

Alpha 30 Days -0.0007
Alpha 250 Days -0.0005
Beta 30 Days 1.34
Beta 250 Days 1.14
Correlation 30 Day 0.68
Correlation 250 Days 0.56
Related Index CDAX
Reference Date 25/07/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige