Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity , ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 31.108 : 31.342
Volume 486 : 483
Spread abs/rel. 0.233 / 0.75%
Change from Prev. Day -0.234 / -0.74%
Time 24/10/2014 18:51:44

Price Information

  Xetra* Frankfurt
Last Price 31.150 31.225
Date, Time 24/10/2014
17:35
24/10/2014
18:51
Change from Prev. Day -0.380 / -1.21% -0.234 / -0.74%
Turnover in € 13.87 m. 55,354
Traded Units 443,748 1,770
Price Fixings 1,691 11
Bid/Ask - : - 31.108 : 31.342
Bid/Ask Volume in Units 0 : 0 486 : 483
Bid/Ask Time 24/10/2014
20:31:15
24/10/2014
18:51:44
Spread abs/rel. 0.000 / 100.00% 0.233 / 0.75%
High 31.545 31.577
Low 31.015 30.999
52-week-High 36.090 36.336
52-week-Low 27.910 27.895
Close 31.530 31.459
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.71
Expected Dividend 1.50
Price Earnings Ratio 21.53
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 6,831.94

Technical Key Figures

Alpha 30 Days 0.0007
Alpha 250 Days -0.0004
Beta 30 Days 0.81
Beta 250 Days 1.05
Correlation 30 Day 0.61
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 24/10/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige