Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity, ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 31.287 : 31.523
Volume 483 : 480
Spread abs/rel. 0.236 / 0.75%
Change from Prev. Day -0.237 / -0.75%
Time 23/04/2014 17:35:29

Price Information

  Xetra* Frankfurt
Last Price 31.420 31.405
Date, Time 23/04/2014
17:22
23/04/2014
17:20
Change from Prev. Day -0.195 / -0.62% -0.237 / -0.75%
Turnover in € 8.67 m. 264,228
Traded Units 275,536 8,390
Price Fixings 1,087 16
Bid/Ask 31.395 : 31.420 31.287 : 31.523
Bid/Ask Volume in Units 755 : 468 483 : 480
Bid/Ask Time 23/04/2014
17:22:55
23/04/2014
17:35:29
Spread abs/rel. 0.025 / 0.08% 0.236 / 0.75%
High 31.730 31.760
Low 31.270 31.300
52-week-High 36.090 36.336
52-week-Low 27.830 27.989
Close 31.615 31.642
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Kursmakler AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.68
Expected Dividend 1.47
Price Earnings Ratio 21.66
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 6,871.33

Technical Key Figures

Alpha 30 Days -0.0031
Alpha 250 Days 0.0003
Beta 30 Days 1.26
Beta 250 Days 0.95
Correlation 30 Day 0.77
Correlation 250 Days 0.49
Related Index CDAX
Reference Date 22/04/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class 4
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige