Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity, ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 44.877 : 45.215
Volume 336 : 336
Spread abs/rel. 0.338 / 0.75%
Change from Prev. Day -2.294 / -4.85%
Time 22/05/2015 19:58:52

Price Information

  Xetra* Frankfurt
Last Price 45.100 45.046
Date, Time 22/05/2015
17:35
22/05/2015
17:27
Change from Prev. Day -1.750 / -3.74% -2.294 / -4.85%
Turnover in € 29.24 m. 141,491
Traded Units 648,412 3,132
Price Fixings 2,869 12
Bid/Ask - : - 44.877 : 45.215
Bid/Ask Volume in Units 0 : 0 336 : 336
Bid/Ask Time 22/05/2015
20:31:15
22/05/2015
19:58:52
Spread abs/rel. 0.000 / 100.00% 0.338 / 0.75%
High 45.500 45.400
Low 44.830 45.010
52-week-High 49.335 49.200
52-week-Low 27.910 27.895
Close 46.850 47.340
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Bank AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.60 / n/a
Dividend Yield in % 3.55
Expected Dividend * 1.30
Price Earnings Ratio 27.98
Earnings per Share (gross) in € 2.560
Earnings per Share (net) in € 1.610
Number of Shares 218.80 m.
Market Capitalization in m. € 9,855.94
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0001
Alpha 250 Days 0.0008
Beta 30 Days 1.05
Beta 250 Days 0.96
Correlation 30 Day 0.85
Correlation 250 Days 0.70
Related Index CDAX
Reference Date 22/05/2015


Liquidity




Anzeige