Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity , ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.195 : 34.213
Volume 660 : 660
Spread abs/rel. 0.018 / 0.05%
Change from Prev. Day 0.522 / 1.55%
Time 21/11/2014 17:22:45

Price Information

  Xetra* Frankfurt
Last Price 34.110 34.170
Date, Time 21/11/2014
17:07
21/11/2014
17:16
Change from Prev. Day 0.485 / 1.44% 0.488 / 1.45%
Turnover in € 14.33 m. 410,794
Traded Units 419,917 12,032
Price Fixings 1,300 27
Bid/Ask 34.105 : 34.115 34.195 : 34.213
Bid/Ask Volume in Units 194 : 103 660 : 660
Bid/Ask Time 21/11/2014
17:07:45
21/11/2014
17:22:45
Spread abs/rel. 0.010 / 0.03% 0.018 / 0.05%
High 34.365 34.280
Low 33.645 33.700
52-week-High 36.090 36.336
52-week-Low 27.910 27.895
Close 33.625 33.682
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Bank AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 1.470 / n/a
Dividend Yield in % 4.30
Expected Dividend 1.50
Price Earnings Ratio 23.57
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 7,476.30

Technical Key Figures

Alpha 30 Days 0.0037
Alpha 250 Days -
Beta 30 Days 0.70
Beta 250 Days 1.02
Correlation 30 Day 0.67
Correlation 250 Days 0.65
Related Index CDAX
Reference Date 20/11/2014


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige