Please wait...
Börse Frankfurt

ProSiebenSat.1 Media AG

Equity, ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 44.940 : 44.975
Volume 501 : 501
Spread abs/rel. 0.035 / 0.08%
Change from Prev. Day 0.257 / 0.58%
Time 06/03/2015 16:59:23

Price Information

  Xetra* Frankfurt
Last Price 44.915 45.035
Date, Time 06/03/2015
16:43
06/03/2015
16:29
Change from Prev. Day 0.320 / 0.72% 0.335 / 0.75%
Turnover in € 17.08 m. 365,239
Traded Units 380,267 8,133
Price Fixings 2,212 16
Bid/Ask 44.910 : 44.920 44.940 : 44.975
Bid/Ask Volume in Units 272 : 1,044 501 : 501
Bid/Ask Time 06/03/2015
16:44:21
06/03/2015
16:59:23
Spread abs/rel. 0.010 / 0.02% 0.035 / 0.08%
High 45.290 45.255
Low 44.565 44.532
52-week-High 44.595 44.700
52-week-Low 27.910 27.895
Close 44.595 44.700
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Bank AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.60 / n/a
Dividend Yield in % 3.55
Expected Dividend 1.30
Price Earnings Ratio 31.06
Earnings per Share (gross) in € 2.410
Earnings per Share (net) in € 1.450
Number of Shares 218.80 m.
Market Capitalization in m. € 9,853.53

Technical Key Figures

Alpha 30 Days -0.0006
Alpha 250 Days 0.0003
Beta 30 Days 1.23
Beta 250 Days 0.98
Correlation 30 Day 0.71
Correlation 250 Days 0.65
Related Index CDAX
Reference Date 05/03/2015


Liquidity

Xetra Liquidity Measure 7.83
Liquidity Class
Designated Sponsor(s) DEUTSCHE BANK AG
TIMBER HILL (EUROPE) AG



Anzeige