Please wait...
Börse Frankfurt

ProSiebenSat.1 Media SE

Equity, ISIN DE000PSM7770, WKN PSM777, PSM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 46.553 : 46.591
Volume 486 : 483
Spread abs/rel. 0.038 / 0.08%
Change from Prev. Day 0.652 / 1.42%
Time 31/07/2015 09:19:02

Price Information

  Xetra* Frankfurt
Last Price 46.515 46.525
Date, Time 31/07/2015
09:04
31/07/2015
08:26
Change from Prev. Day 0.495 / 1.08% 0.605 / 1.32%
Turnover in € 735,901 45,568.68
Traded Units 15,881 977
Price Fixings 19 3
Bid/Ask 46.550 : 46.600 46.553 : 46.591
Bid/Ask Volume in Units 2,068 : 1,204 486 : 483
Bid/Ask Time 31/07/2015
09:04:22
31/07/2015
09:19:02
Spread abs/rel. 0.050 / 0.11% 0.038 / 0.08%
High 46.600 46.700
Low 46.200 46.150
52-week-High 49.335 49.200
52-week-Low 27.910 27.895
Close 46.020 45.920
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist ICF Bank AG
Country Germany
Sector Media
Subsector Broadcasting
Sector broadcasting (TV and radio)


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 1.60 / n/a
Dividend Yield in % 3.44
Expected Dividend * 1.52
Price Earnings Ratio 28.90
Earnings per Share (gross) in € 2.560
Earnings per Share (net) in € 1.610
Number of Shares 218.80 m.
Market Capitalization in m. € 10,179.54
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days 0.0033
Alpha 250 Days 0.0011
Beta 30 Days 0.89
Beta 250 Days 0.91
Correlation 30 Day 0.89
Correlation 250 Days 0.74
Related Index CDAX
Reference Date 30/07/2015


Liquidity




Anzeige