Please wait...
Börse Frankfurt

PUMA SE

Equity , ISIN DE0006969603, WKN 696960, PUM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 192.544 : 192.807
Volume 90 : 90
Spread abs/rel. 0.262 / 0.14%
Change from Prev. Day -6.225 / -3.13%
Time 31/07/2014 11:25:25

Price Information

  Xetra* Frankfurt
Last Price 192.25 195.907
Date, Time 31/07/2014
11:08
31/07/2014
09:18
Change from Prev. Day -7.050 / -3.54% -2.993 / -1.50%
Turnover in € 925,362 41,974.58
Traded Units 4,751 212
Price Fixings 214 5
Bid/Ask 192.05 : 192.50 192.544 : 192.807
Bid/Ask Volume in Units 100 : 8 90 : 90
Bid/Ask Time 31/07/2014
11:11:51
31/07/2014
11:25:25
Spread abs/rel. 0.449 / 0.23% 0.262 / 0.14%
High 198.60 198.900
Low 192.25 195.907
52-week-High 242.50 239.238
52-week-Low 192.90 193.757
Close 199.30 198.900
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Consumer
Subsector Clothing + Footwear
Sector sports equipment industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.500 / n/a
Dividend Yield in % 0.26
Expected Dividend 0.50
Price Earnings Ratio 544.19
Earnings per Share (gross) in € 3.560
Earnings per Share (net) in € 0.360
Number of Shares 15.08 m.
Market Capitalization in m. € 2,954.76

Technical Key Figures

Alpha 30 Days -0.0006
Alpha 250 Days -0.0005
Beta 30 Days 0.53
Beta 250 Days 0.57
Correlation 30 Day 0.56
Correlation 250 Days 0.43
Related Index CDAX
Reference Date 30/07/2014


Liquidity

Xetra Liquidity Measure 23.27
Liquidity Class
Designated Sponsor(s) TIMBER HILL (EUROPE) AG



Anzeige