Please wait...
Börse Frankfurt

PUMA SE

Equity, ISIN DE0006969603, WKN 696960, PUM


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 170.375 : 170.526
Volume 60 : 60
Spread abs/rel. 0.151 / 0.09%
Change from Prev. Day 0.131 / 0.08%
Time 27/03/2015 16:37:48

Price Information

  Xetra* Frankfurt
Last Price 170.70 169.657
Date, Time 27/03/2015
16:21
27/03/2015
15:13
Change from Prev. Day -0.750 / -0.44% -0.663 / -0.39%
Turnover in € 745,774 19,624.08
Traded Units 4,367 115
Price Fixings 220 4
Bid/Ask 170.55 : 170.85 170.375 : 170.526
Bid/Ask Volume in Units 33 : 38 60 : 60
Bid/Ask Time 27/03/2015
16:23:15
27/03/2015
16:37:48
Spread abs/rel. 0.299 / 0.18% 0.151 / 0.09%
High 173.40 172.178
Low 169.50 169.657
52-week-High 218.10 218.000
52-week-Low 154.35 156.012
Close 171.45 170.320
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Consumer
Subsector Clothing + Footwear
Sector sports equipment industry


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.500 / n/a
Dividend Yield in % 0.29
Expected Dividend * 0.50
Price Earnings Ratio 39.55
Earnings per Share (gross) in € 8.080
Earnings per Share (net) in € 4.290
Number of Shares 15.08 m.
Market Capitalization in m. € 2,558.85
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0024
Alpha 250 Days -0.0009
Beta 30 Days 0.85
Beta 250 Days 0.50
Correlation 30 Day 0.55
Correlation 250 Days 0.36
Related Index CDAX
Reference Date 26/03/2015


Liquidity

Designated Sponsor(s) HSBC TRINKAUS & BURKHARDT AG



Anzeige